Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.05 / -0.35%	14.00	14.45	13.95	14.15	14.13	14.15	63,400
1/6/2025	+0.70 / +5.19%	13.50	14.40	13.50	14.20	14.08	14.20	281,100
1/3/2025	0.00 / 0.00%	13.50	13.60	13.35	13.50	13.47	13.50	43,600
1/2/2025	+0.50 / +3.85%	13.30	13.50	13.10	13.50	13.24	13.50	42,000
12/31/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.04	13.00	38,900
12/30/2024	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.03	13.00	19,900
12/27/2024	-0.20 / -1.52%	13.20	13.25	13.00	13.00	13.15	13.00	16,200
12/26/2024	0.00 / 0.00%	13.20	13.25	12.80	13.20	13.22	13.20	33,100
12/25/2024	-0.30 / -2.22%	13.50	13.80	13.05	13.20	13.32	13.20	17,900
12/24/2024	0.00 / 0.00%	13.30	13.50	13.10	13.50	13.32	13.50	39,500
12/23/2024	-0.20 / -1.46%	13.70	14.05	13.45	13.50	13.82	13.50	53,800
12/20/2024	+0.60 / +4.58%	13.10	13.75	13.10	13.70	13.46	13.70	54,700
12/19/2024	0.00 / 0.00%	13.10	13.10	13.05	13.10	13.08	13.10	12,600
12/18/2024	+0.30 / +2.34%	13.00	13.20	12.90	13.10	13.07	13.10	24,800
12/17/2024	+0.05 / +0.39%	12.80	13.00	12.75	12.80	12.84	12.80	13,000
12/16/2024	-0.30 / -2.30%	12.30	13.20	12.20	12.75	12.70	12.75	28,200
12/13/2024	-0.20 / -1.51%	12.75	13.15	12.75	13.05	12.91	13.05	6,600
12/12/2024	0.00 / 0.00%	13.10	13.35	13.10	13.25	13.17	13.25	13,500
12/11/2024	+0.20 / +1.53%	13.00	13.30	13.00	13.25	13.15	13.25	23,100
12/10/2024	-0.15 / -1.14%	13.20	13.50	13.05	13.05	13.19	13.05	22,500
12/9/2024	-0.10 / -0.75%	13.55	13.55	13.20	13.20	13.28	13.20	20,300
12/6/2024	+0.20 / +1.53%	13.80	13.80	13.10	13.30	13.33	13.30	53,700
12/5/2024	+0.25 / +1.95%	13.20	13.20	12.75	13.10	12.96	13.10	48,000
12/4/2024	-0.20 / -1.53%	13.05	13.10	12.85	12.85	12.96	12.85	8,700
12/3/2024	0.00 / 0.00%	13.00	13.35	13.00	13.05	13.13	13.05	34,100
12/2/2024	-0.15 / -1.14%	13.20	13.30	13.05	13.05	13.11	13.05	10,000
11/29/2024	+0.20 / +1.54%	12.80	13.40	12.80	13.20	13.24	13.20	113,600
11/28/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.85	13.00	23,800
11/27/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.85	13.00	69,700
11/26/2024	+0.15 / +1.19%	12.65	12.90	12.65	12.80	12.76	12.80	36,600

<<Previous 30 days Next 3 days>>

ITD News

30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel
17/09	ITD: Report Insider Transaction
27/08	ITD: Signing an audit service agreement
27/08	ITD: Change in the 32nd Business Registration Certificate