Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 11, 2026 6:40:53 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
ITD Technology Corporation (ITD : HOSE)
Technology : Computer Hardware
16.25 +0.05/+0.31%
3:09:14 PM
Closing price on 1/6/2010
19.50 +1.80/+10.17%
Open 19.50
High 19.50
Low 19.50
Volume 10
Split-adjusted Price 4.12

Create Alert at: 15 17 18 ...
ITD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2010 +1.80 / +10.17% 19.50 19.50 19.50 19.50 19.50 4.12 10
1/5/2010 +1.50 / +9.26% 17.80 17.80 17.70 17.70 17.70 3.74 12,540
1/4/2010 +1.40 / +9.46% 16.20 16.20 16.20 16.20 16.20 3.42 9,033
12/31/2009 +1.30 / +9.63% 14.80 14.80 14.50 14.80 14.80 3.12 15,000
12/30/2009 +1.20 / +9.76% 13.50 13.50 13.50 13.50 13.50 2.85 1,296
12/29/2009 -1.20 / -8.89% 12.30 12.30 12.30 12.30 12.30 2.60 10
12/28/2009 +1.00 / +8.00% 12.50 13.50 11.10 13.50 13.50 2.85 71,837
12/25/2009 +0.40 / +3.31% 12.10 12.50 12.10 12.50 12.50 2.64 19,601
12/24/2009 -1.30 / -9.70% 12.10 13.40 12.10 12.10 12.10 2.55 8,560
12/23/2009 -1.40 / -9.46% 13.40 14.00 13.40 13.40 13.40 2.83 6,560
12/22/2009 -1.60 / -9.76% 14.80 14.80 14.80 14.80 14.80 3.12 20
12/21/2009 -1.80 / -9.89% 16.40 16.40 16.40 16.40 16.40 3.46 10
12/18/2009 -2.00 / -9.90% 18.20 18.20 18.20 18.20 18.20 3.84 1,001
12/17/2009 -2.20 / -9.82% 20.20 20.20 20.20 20.20 20.20 4.26 100
12/16/2009 -2.40 / -9.68% 22.40 22.40 22.40 22.40 22.40 4.73 600
12/15/2009 -2.70 / -9.82% 24.80 24.80 24.80 24.80 24.80 5.24 400
12/14/2009 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 5.81 0
12/11/2009 -0.40 / -1.43% 27.50 27.50 27.50 27.50 27.50 5.81 0
12/10/2009 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 5.81 0
12/9/2009 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 5.81 0
12/8/2009 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 5.81 0
12/7/2009 +1.90 / +7.31% 27.90 27.90 27.90 27.90 27.90 5.81 50
12/4/2009 +26.00 / +0.00% 30.00 35.00 26.00 26.00 26.00 5.41 1,020
ITD News
29/04 ITD: Explananation of discrepancies
29/04 ITD: BOD resolution dated April 28, 2025
09/04 ITD: Change in the 33rd Business Registration Certificate
18/03 ITD: Change in personnel
18/03 ITD: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
ONE  1,200 10.90 0.00%
POT  200 21.50 0.47%
TIE  0 3.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.