|
Closing price on 1/4/2019
|
|
| Open |
10.30 |
| High |
10.75 |
| Low |
10.25 |
| Volume |
5,080 |
| Split-adjusted Price |
6.30 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
+0.50 / +4.88%
|
10.30
|
10.75
|
10.25
|
10.75
|
10.51
|
6.30
|
5,080
|
|
|
1/3/2019
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.25
|
10.25
|
10.30
|
6.00
|
25,350
|
|
|
1/2/2019
|
-0.35 / -3.30%
|
10.60
|
10.60
|
10.25
|
10.25
|
10.43
|
6.00
|
9,210
|
|
|
12/28/2018
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.21
|
310
|
|
|
12/27/2018
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
6.32
|
620
|
|
|
12/26/2018
|
+0.40 / +3.96%
|
10.45
|
10.50
|
10.10
|
10.50
|
10.47
|
6.15
|
15,950
|
|
|
12/25/2018
|
-0.20 / -1.94%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.11
|
5.91
|
7,020
|
|
|
12/24/2018
|
-0.65 / -5.94%
|
10.95
|
10.95
|
10.30
|
10.30
|
10.92
|
6.03
|
7,420
|
|
|
12/21/2018
|
-0.20 / -1.79%
|
11.10
|
11.15
|
10.95
|
10.95
|
11.08
|
6.41
|
8,120
|
|
|
12/20/2018
|
-0.05 / -0.45%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
6.24
|
11,300
|
|
|
12/19/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.20
|
6.26
|
36,700
|
|
|
12/18/2018
|
+0.05 / +0.45%
|
11.15
|
11.25
|
11.00
|
11.20
|
11.17
|
6.26
|
34,030
|
|
|
12/17/2018
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.10
|
11.15
|
11.14
|
6.24
|
11,940
|
|
|
12/14/2018
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
6.21
|
40,240
|
|
|
12/13/2018
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
6.26
|
6,690
|
|
|
12/12/2018
|
-0.15 / -1.33%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.09
|
6.21
|
17,860
|
|
|
12/11/2018
|
+0.10 / +0.90%
|
11.20
|
11.25
|
11.15
|
11.25
|
11.21
|
6.29
|
2,310
|
|
|
12/10/2018
|
+0.05 / +0.45%
|
11.10
|
11.20
|
11.10
|
11.15
|
11.20
|
6.24
|
10,000
|
|
|
12/7/2018
|
+0.10 / +0.91%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.20
|
6.21
|
16,070
|
|
|
12/6/2018
|
+0.10 / +0.92%
|
10.90
|
11.25
|
10.90
|
11.00
|
10.92
|
6.15
|
42,220
|
|
|
12/5/2018
|
+0.05 / +0.46%
|
10.85
|
10.95
|
10.50
|
10.90
|
10.81
|
6.10
|
21,740
|
|
|
12/4/2018
|
-0.05 / -0.46%
|
11.00
|
11.00
|
10.85
|
10.85
|
11.00
|
6.07
|
18,370
|
|
|
12/3/2018
|
+0.25 / +2.35%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.78
|
6.10
|
11,040
|
|
|
11/30/2018
|
+0.20 / +1.91%
|
11.00
|
11.00
|
10.60
|
10.65
|
10.87
|
5.96
|
920
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.45
|
10.45
|
10.65
|
5.85
|
3,380
|
|
|
11/28/2018
|
+0.40 / +3.98%
|
10.05
|
10.70
|
10.05
|
10.45
|
10.61
|
5.85
|
7,350
|
|
|
11/27/2018
|
-0.55 / -5.19%
|
10.60
|
10.60
|
9.90
|
10.05
|
10.19
|
5.62
|
52,510
|
|
|
11/26/2018
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.73
|
5.93
|
15,000
|
|
|
11/23/2018
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
6.04
|
5,970
|
|
|
11/22/2018
|
+0.30 / +2.80%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.83
|
6.15
|
5,080
|
|
|