|
Closing price on 1/28/2010
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
90 |
| Split-adjusted Price |
4.56 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2010
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.56
|
90
|
|
|
1/27/2010
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.34
|
20
|
|
|
1/26/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.96
|
0
|
|
|
1/25/2010
|
+0.70 / +4.43%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.96
|
210
|
|
|
1/22/2010
|
+1.30 / +8.97%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.79
|
30
|
|
|
1/21/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
0
|
|
|
1/20/2010
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
50
|
|
|
1/19/2010
|
-1.00 / -6.17%
|
15.10
|
15.50
|
15.10
|
15.20
|
15.20
|
3.65
|
1,400
|
|
|
1/18/2010
|
+0.80 / +5.19%
|
16.90
|
16.90
|
16.00
|
16.20
|
16.20
|
3.89
|
1,520
|
|
|
1/15/2010
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.70
|
3,000
|
|
|
1/14/2010
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.36
|
500
|
|
|
1/13/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.55
|
0
|
|
|
1/12/2010
|
-2.60 / -14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.55
|
0
|
|
|
1/11/2010
|
+1.50 / +9.43%
|
14.40
|
17.40
|
14.40
|
17.40
|
17.40
|
4.18
|
1,140
|
|
|
1/8/2010
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.82
|
4,700
|
|
|
1/7/2010
|
-1.90 / -9.74%
|
21.40
|
21.40
|
17.60
|
17.60
|
17.60
|
4.22
|
1,010
|
|
|
1/6/2010
|
+1.80 / +10.17%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.68
|
10
|
|
|
1/5/2010
|
+1.50 / +9.26%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
4.25
|
12,540
|
|
|
1/4/2010
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.89
|
9,033
|
|
|
12/31/2009
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.80
|
3.55
|
15,000
|
|
|
12/30/2009
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.24
|
1,296
|
|
|
12/29/2009
|
-1.20 / -8.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.95
|
10
|
|
|
12/28/2009
|
+1.00 / +8.00%
|
12.50
|
13.50
|
11.10
|
13.50
|
13.50
|
3.24
|
71,837
|
|
|
12/25/2009
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
3.00
|
19,601
|
|
|
12/24/2009
|
-1.30 / -9.70%
|
12.10
|
13.40
|
12.10
|
12.10
|
12.10
|
2.90
|
8,560
|
|
|
12/23/2009
|
-1.40 / -9.46%
|
13.40
|
14.00
|
13.40
|
13.40
|
13.40
|
3.22
|
6,560
|
|
|
12/22/2009
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.55
|
20
|
|
|
12/21/2009
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.94
|
10
|
|
|
12/18/2009
|
-2.00 / -9.90%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.37
|
1,001
|
|
|
12/17/2009
|
-2.20 / -9.82%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
4.85
|
100
|
|
|