|
Closing price on 1/27/2011
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
1,800 |
| Split-adjusted Price |
3.61 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2011
|
-0.20 / -1.40%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
3.61
|
1,800
|
|
|
1/26/2011
|
-0.60 / -4.03%
|
13.50
|
14.30
|
13.00
|
14.30
|
14.30
|
3.66
|
5,000
|
|
|
1/25/2011
|
+1.40 / +10.37%
|
13.10
|
14.90
|
13.00
|
14.90
|
14.90
|
3.82
|
6,800
|
|
|
1/24/2011
|
-0.40 / -2.88%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.46
|
4,700
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
13.90
|
13.90
|
13.90
|
3.56
|
7,000
|
|
|
1/20/2011
|
-0.10 / -0.71%
|
15.40
|
15.40
|
13.50
|
13.90
|
13.90
|
3.56
|
7,800
|
|
|
1/19/2011
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.58
|
1,000
|
|
|
1/18/2011
|
-1.10 / -7.64%
|
15.70
|
15.70
|
13.20
|
13.30
|
13.30
|
3.41
|
22,000
|
|
|
1/17/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.69
|
0
|
|
|
1/14/2011
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.69
|
400
|
|
|
1/13/2011
|
+0.30 / +2.27%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.50
|
3.46
|
11,300
|
|
|
1/12/2011
|
-1.30 / -8.97%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.38
|
100
|
|
|
1/11/2011
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.71
|
0
|
|
|
1/10/2011
|
+0.70 / +4.93%
|
13.00
|
14.90
|
13.00
|
14.90
|
14.90
|
3.82
|
2,400
|
|
|
1/7/2011
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.64
|
1,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.02
|
0
|
|
|
1/5/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.02
|
100
|
|
|
1/4/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.02
|
0
|
|
|
12/31/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.02
|
0
|
|
|
12/30/2010
|
+0.90 / +6.08%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.02
|
2,000
|
|
|
12/29/2010
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.79
|
100
|
|
|
12/28/2010
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.69
|
100
|
|
|
12/27/2010
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
3.58
|
8,200
|
|
|
12/24/2010
|
-1.30 / -9.09%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
3.33
|
5,300
|
|
|
12/23/2010
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.66
|
0
|
|
|
12/22/2010
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
3.69
|
6,500
|
|
|
12/21/2010
|
-1.30 / -8.78%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
3.46
|
4,200
|
|
|
12/20/2010
|
+1.10 / +8.03%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
3.79
|
38,200
|
|
|
12/17/2010
|
+0.90 / +7.03%
|
13.90
|
13.90
|
13.00
|
13.70
|
13.70
|
3.51
|
17,800
|
|
|
12/16/2010
|
-1.30 / -9.22%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.28
|
500
|
|
|