Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	+0.10 / +1.96%	5.20	5.20	4.80	5.20	5.20	1.77	12,690
1/22/2013	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	1.74	21,710
1/21/2013	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	1.77	31,970
1/18/2013	0.00 / 0.00%	5.50	5.70	5.20	5.50	5.50	1.87	77,260
1/17/2013	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	1.87	110,220
1/16/2013	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	1.77	59,260
1/15/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	1.67	17,170
1/14/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.57	16,580
1/11/2013	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	1.63	31,550
1/10/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.70	17,500
1/9/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.77	13,400
1/8/2013	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	1.84	88,480
1/7/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	1.80	103,350
1/4/2013	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	1.87	45,120
1/3/2013	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.40	1.84	17,400
1/2/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.77	42,670
12/28/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	1.74	41,650
12/27/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	1.67	41,690
12/26/2012	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	1.63	9,300
12/25/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.63	9,620
12/24/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	1.60	77,560
12/21/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	1.57	18,290
12/20/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.63	50,230
12/19/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	1.70	91,890
12/18/2012	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	1.77	48,790
12/17/2012	+0.20 / +4.17%	4.70	5.00	4.60	5.00	5.00	1.70	37,890
12/14/2012	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.80	1.63	67,470
12/13/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	1.60	57,180
12/12/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.53	39,570
12/11/2012	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	1.46	21,260

<<Previous 30 days Next 30 days>>

ITD News

24/01	ITD: Explanation for Quarter 3.2024 financial statements
24/01	ITD: Report on Corporate Governance 2022
23/01	ITD: Change in personnel
30/10	ITD: BOD resolution dated October 28, 2024
18/09	ITD: Change in personnel