|
Closing price on 1/22/2010
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
30 |
| Split-adjusted Price |
3.54 |
|
|
ITD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2010
|
+1.30 / +8.97%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.54
|
30
|
|
|
1/21/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.25
|
0
|
|
|
1/20/2010
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.25
|
50
|
|
|
1/19/2010
|
-1.00 / -6.17%
|
15.10
|
15.50
|
15.10
|
15.20
|
15.20
|
3.41
|
1,400
|
|
|
1/18/2010
|
+0.80 / +5.19%
|
16.90
|
16.90
|
16.00
|
16.20
|
16.20
|
3.63
|
1,520
|
|
|
1/15/2010
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.45
|
3,000
|
|
|
1/14/2010
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.14
|
500
|
|
|
1/13/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.32
|
0
|
|
|
1/12/2010
|
-2.60 / -14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.32
|
0
|
|
|
1/11/2010
|
+1.50 / +9.43%
|
14.40
|
17.40
|
14.40
|
17.40
|
17.40
|
3.90
|
1,140
|
|
|
1/8/2010
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.57
|
4,700
|
|
|
1/7/2010
|
-1.90 / -9.74%
|
21.40
|
21.40
|
17.60
|
17.60
|
17.60
|
3.95
|
1,010
|
|
|
1/6/2010
|
+1.80 / +10.17%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.37
|
10
|
|
|
1/5/2010
|
+1.50 / +9.26%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
3.97
|
12,540
|
|
|
1/4/2010
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.63
|
9,033
|
|
|
12/31/2009
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.80
|
3.32
|
15,000
|
|
|
12/30/2009
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.03
|
1,296
|
|
|
12/29/2009
|
-1.20 / -8.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.76
|
10
|
|
|
12/28/2009
|
+1.00 / +8.00%
|
12.50
|
13.50
|
11.10
|
13.50
|
13.50
|
3.03
|
71,837
|
|
|
12/25/2009
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
2.80
|
19,601
|
|
|
12/24/2009
|
-1.30 / -9.70%
|
12.10
|
13.40
|
12.10
|
12.10
|
12.10
|
2.71
|
8,560
|
|
|
12/23/2009
|
-1.40 / -9.46%
|
13.40
|
14.00
|
13.40
|
13.40
|
13.40
|
3.01
|
6,560
|
|
|
12/22/2009
|
-1.60 / -9.76%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.32
|
20
|
|
|
12/21/2009
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.68
|
10
|
|
|
12/18/2009
|
-2.00 / -9.90%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.08
|
1,001
|
|
|
12/17/2009
|
-2.20 / -9.82%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
4.53
|
100
|
|
|
12/16/2009
|
-2.40 / -9.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.03
|
600
|
|
|
12/15/2009
|
-2.70 / -9.82%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
5.56
|
400
|
|
|
12/14/2009
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.17
|
0
|
|
|
12/11/2009
|
-0.40 / -1.43%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
6.17
|
0
|
|
|