Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.90 / +6.43%	14.45	14.95	14.30	14.90	14.60	12.31	513,100
9/1/2021	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.00	11.57	88,900
8/31/2021	+0.05 / +0.36%	13.95	14.20	13.85	14.00	14.02	11.57	76,400
8/30/2021	+0.35 / +2.57%	13.70	14.00	13.70	13.95	13.89	11.53	38,000
8/27/2021	-0.10 / -0.73%	13.40	13.80	13.40	13.60	13.57	11.24	5,600
8/26/2021	+0.20 / +1.48%	13.75	13.80	13.50	13.70	13.58	11.32	7,500
8/25/2021	0.00 / 0.00%	13.40	13.50	13.25	13.50	13.35	11.16	20,000
8/24/2021	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	11.16	28,000
8/23/2021	0.00 / 0.00%	13.90	13.90	13.40	13.80	13.44	11.40	30,500
8/20/2021	-0.35 / -2.47%	14.15	14.15	13.60	13.80	13.98	11.40	101,700
8/19/2021	0.00 / 0.00%	14.25	14.25	13.80	14.15	13.99	11.69	80,400
8/18/2021	+0.10 / +0.71%	14.30	14.30	14.00	14.15	14.06	11.69	68,200
8/17/2021	+0.05 / +0.36%	14.20	14.70	14.00	14.05	14.26	11.61	91,500
8/16/2021	+0.20 / +1.45%	13.65	14.00	13.65	14.00	13.89	11.57	107,500
8/13/2021	+0.10 / +0.73%	13.50	13.80	13.45	13.80	13.62	11.40	44,500
8/12/2021	-0.10 / -0.72%	13.60	13.90	13.50	13.70	13.79	11.32	33,800
8/11/2021	-0.15 / -1.08%	13.95	13.95	13.35	13.80	13.78	11.40	34,900
8/10/2021	0.00 / 0.00%	13.95	14.20	13.00	13.95	13.71	11.53	98,700
8/9/2021	+0.20 / +1.45%	13.75	14.10	13.60	13.95	13.94	11.53	77,900
8/6/2021	+0.40 / +3.00%	13.35	13.80	13.35	13.75	13.57	11.36	71,700
8/5/2021	+0.35 / +2.69%	13.25	13.40	12.95	13.35	13.05	11.03	27,200
8/4/2021	+0.15 / +1.17%	12.85	13.00	12.80	13.00	12.86	10.74	9,800
8/3/2021	-0.25 / -1.91%	13.10	13.10	12.60	12.85	12.87	10.62	16,400
8/2/2021	+0.30 / +2.34%	13.00	13.10	12.85	13.10	12.92	10.83	21,600
7/30/2021	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.78	10.58	17,600
7/29/2021	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.73	10.41	2,200
7/28/2021	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.86	10.66	700
7/27/2021	+0.05 / +0.39%	13.00	13.05	12.80	12.80	13.00	10.58	7,000
7/26/2021	+0.05 / +0.39%	12.90	12.90	12.20	12.75	12.73	10.54	2,200
7/23/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	10.50	6,700

<<Previous 30 days Next 30 days>>

ITC News

21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection
16/04	ITC: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%