|
|
Closing price on 3/13/2026
|
|
| Open |
10.85 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
132,900 |
| Split-adjusted Price |
11.00 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
ITC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.10 / +0.92%
|
10.85
|
11.10
|
10.70
|
11.00
|
10.93
|
11.00
|
132,900
|
|
|
3/12/2026
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.65
|
10.90
|
10.83
|
10.90
|
60,300
|
|
|
3/11/2026
|
+0.50 / +4.72%
|
10.60
|
11.15
|
10.50
|
11.10
|
10.82
|
11.10
|
125,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.35
|
10.60
|
10.55
|
10.60
|
240,000
|
|
|
3/9/2026
|
-0.75 / -6.61%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.65
|
10.60
|
138,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
502,800
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.30
|
11.35
|
11.42
|
11.35
|
110,600
|
|
|
3/4/2026
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.00
|
11.35
|
11.24
|
11.35
|
1,410,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
69,800
|
|
|
3/2/2026
|
-0.25 / -2.13%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
178,000
|
|
|
2/27/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.65
|
11.75
|
11.74
|
11.75
|
60,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.75
|
11.85
|
11.80
|
11.85
|
12,600
|
|
|
2/25/2026
|
-0.25 / -2.07%
|
12.10
|
12.20
|
11.65
|
11.85
|
11.76
|
11.85
|
167,800
|
|
|
2/24/2026
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.85
|
12.10
|
11.95
|
12.10
|
173,800
|
|
|
2/23/2026
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
39,500
|
|
|
2/13/2026
|
-0.05 / -0.43%
|
11.65
|
11.75
|
11.55
|
11.60
|
11.65
|
11.60
|
51,700
|
|
|
2/12/2026
|
+0.10 / +0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
38,000
|
|
|
2/11/2026
|
+0.20 / +1.76%
|
11.40
|
11.70
|
11.35
|
11.55
|
11.54
|
11.55
|
83,800
|
|
|
2/10/2026
|
-0.45 / -3.81%
|
11.75
|
11.80
|
11.35
|
11.35
|
11.52
|
11.35
|
131,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.85
|
12.20
|
11.60
|
11.80
|
11.83
|
11.80
|
126,900
|
|
|
2/6/2026
|
-0.30 / -2.48%
|
12.15
|
12.15
|
11.45
|
11.80
|
11.89
|
11.80
|
275,700
|
|
|
2/5/2026
|
-0.25 / -2.02%
|
12.40
|
12.40
|
12.05
|
12.10
|
12.13
|
12.10
|
78,300
|
|
|
2/4/2026
|
-0.20 / -1.59%
|
12.50
|
12.55
|
11.95
|
12.35
|
12.20
|
12.35
|
670,800
|
|
|
2/3/2026
|
-0.10 / -0.79%
|
12.95
|
12.95
|
12.35
|
12.55
|
12.52
|
12.55
|
203,700
|
|
|
2/2/2026
|
-0.30 / -2.32%
|
12.95
|
13.00
|
12.40
|
12.65
|
12.68
|
12.65
|
46,200
|
|
|
1/30/2026
|
-0.05 / -0.38%
|
13.00
|
13.15
|
12.85
|
12.95
|
12.92
|
12.95
|
53,800
|
|
|
1/29/2026
|
-0.30 / -2.26%
|
13.05
|
13.15
|
12.40
|
13.00
|
12.73
|
13.00
|
127,800
|
|
|
1/28/2026
|
+0.45 / +3.50%
|
12.85
|
13.30
|
12.50
|
13.30
|
12.74
|
13.30
|
198,100
|
|
|
1/27/2026
|
-0.30 / -2.28%
|
13.15
|
13.15
|
12.50
|
12.85
|
12.92
|
12.85
|
169,500
|
|
|
1/26/2026
|
-0.40 / -2.95%
|
13.55
|
13.55
|
13.00
|
13.15
|
13.16
|
13.15
|
106,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|