|
|
Closing price on 4/3/2026
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
64,600 |
| Split-adjusted Price |
11.60 |
There is no data on 4/5/2026. Display data on 4/3/2026 instead.
|
|
ITC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.54
|
11.60
|
64,600
|
|
|
4/2/2026
|
-0.25 / -2.12%
|
11.65
|
11.80
|
11.50
|
11.55
|
11.57
|
11.55
|
60,700
|
|
|
4/1/2026
|
-0.10 / -0.84%
|
11.90
|
12.05
|
11.70
|
11.80
|
11.81
|
11.80
|
76,800
|
|
|
3/31/2026
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.65
|
11.90
|
11.80
|
11.90
|
68,700
|
|
|
3/30/2026
|
+0.05 / +0.42%
|
11.80
|
11.95
|
11.60
|
11.95
|
11.74
|
11.95
|
132,800
|
|
|
3/27/2026
|
+0.25 / +2.15%
|
11.70
|
12.00
|
11.65
|
11.90
|
11.81
|
11.90
|
220,400
|
|
|
3/26/2026
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.66
|
11.65
|
209,500
|
|
|
3/25/2026
|
+0.75 / +6.91%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.39
|
11.60
|
310,300
|
|
|
3/24/2026
|
+0.40 / +3.83%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.72
|
10.85
|
97,000
|
|
|
3/23/2026
|
-0.45 / -4.13%
|
10.90
|
10.90
|
10.20
|
10.45
|
10.42
|
10.45
|
301,400
|
|
|
3/20/2026
|
-0.15 / -1.36%
|
10.95
|
11.05
|
10.80
|
10.90
|
10.89
|
10.90
|
99,700
|
|
|
3/19/2026
|
-0.05 / -0.45%
|
11.00
|
11.15
|
10.90
|
11.05
|
11.04
|
11.05
|
52,000
|
|
|
3/18/2026
|
-0.10 / -0.89%
|
11.05
|
11.20
|
10.90
|
11.10
|
11.11
|
11.10
|
51,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.20
|
11.19
|
11.20
|
72,900
|
|
|
3/16/2026
|
+0.20 / +1.82%
|
11.00
|
11.25
|
11.00
|
11.20
|
11.09
|
11.20
|
108,900
|
|
|
3/13/2026
|
+0.10 / +0.92%
|
10.85
|
11.10
|
10.70
|
11.00
|
10.93
|
11.00
|
132,900
|
|
|
3/12/2026
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.65
|
10.90
|
10.83
|
10.90
|
60,300
|
|
|
3/11/2026
|
+0.50 / +4.72%
|
10.60
|
11.15
|
10.50
|
11.10
|
10.82
|
11.10
|
125,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.35
|
10.60
|
10.55
|
10.60
|
240,000
|
|
|
3/9/2026
|
-0.75 / -6.61%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.65
|
10.60
|
138,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.35
|
11.35
|
502,800
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.30
|
11.35
|
11.42
|
11.35
|
110,600
|
|
|
3/4/2026
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.00
|
11.35
|
11.24
|
11.35
|
1,410,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
69,800
|
|
|
3/2/2026
|
-0.25 / -2.13%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
178,000
|
|
|
2/27/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.65
|
11.75
|
11.74
|
11.75
|
60,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.75
|
11.85
|
11.80
|
11.85
|
12,600
|
|
|
2/25/2026
|
-0.25 / -2.07%
|
12.10
|
12.20
|
11.65
|
11.85
|
11.76
|
11.85
|
167,800
|
|
|
2/24/2026
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.85
|
12.10
|
11.95
|
12.10
|
173,800
|
|
|
2/23/2026
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
39,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|