Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.40 / -2.65%	15.15	15.20	14.65	14.70	14.81	14.70	458,400
6/30/2025	+0.35 / +2.37%	14.85	15.40	14.70	15.10	15.00	15.10	634,300
6/27/2025	+0.05 / +0.34%	14.60	14.95	14.55	14.75	14.67	14.75	450,000
6/26/2025	-0.15 / -1.01%	14.85	15.00	14.10	14.70	14.63	14.70	690,400
6/25/2025	-0.15 / -1.00%	15.30	15.35	14.80	14.85	14.96	14.85	494,000
6/24/2025	+0.95 / +6.76%	14.30	15.00	14.05	15.00	14.77	15.00	1,406,000
6/23/2025	-0.10 / -0.71%	14.00	14.05	13.70	14.05	13.96	14.05	344,500
6/20/2025	+0.40 / +2.91%	14.10	14.50	13.90	14.15	14.21	14.15	1,081,900
6/19/2025	-0.05 / -0.36%	13.80	13.85	13.55	13.75	13.64	13.75	459,600
6/18/2025	-0.35 / -2.47%	14.10	14.20	13.75	13.80	13.89	13.80	588,700
6/17/2025	+0.30 / +2.17%	13.90	14.55	13.85	14.15	14.12	14.15	542,300
6/16/2025	0.00 / 0.00%	13.70	13.90	13.60	13.85	13.77	13.85	519,700
6/13/2025	-0.25 / -1.77%	13.90	14.10	13.35	13.85	13.63	13.85	1,126,000
6/12/2025	0.00 / 0.00%	14.10	14.35	13.70	14.10	14.11	14.10	1,003,200
6/11/2025	+0.45 / +3.30%	13.60	14.20	13.25	14.10	13.63	14.10	1,358,700
6/10/2025	-1.00 / -6.83%	14.65	14.65	13.65	13.65	13.96	13.65	2,815,800
6/9/2025	-0.10 / -0.68%	14.95	14.95	14.50	14.65	14.65	14.65	642,100
6/6/2025	+0.05 / +0.34%	14.45	15.05	14.30	14.75	14.64	14.75	1,314,100
6/5/2025	-1.10 / -6.96%	16.15	16.15	14.70	14.70	14.84	14.70	2,674,800
6/4/2025	+0.35 / +2.27%	15.50	15.90	15.50	15.80	15.73	15.80	878,100
6/3/2025	0.00 / 0.00%	15.70	15.75	15.20	15.45	15.37	15.45	856,800
6/2/2025	+0.75 / +5.10%	14.75	15.50	14.75	15.45	15.25	15.45	938,600
5/30/2025	+0.65 / +4.63%	14.10	15.00	14.10	14.70	14.75	14.70	1,965,900
5/29/2025	+0.20 / +1.44%	14.00	14.20	13.65	14.05	14.03	14.05	810,600
5/28/2025	-0.15 / -1.07%	14.10	14.40	13.60	13.85	14.08	13.85	1,002,400
5/27/2025	+0.10 / +0.72%	14.20	14.20	13.70	14.00	14.04	14.00	1,032,500
5/26/2025	+0.90 / +6.92%	13.00	13.90	12.65	13.90	13.46	13.90	1,529,000
5/23/2025	0.00 / 0.00%	13.00	13.50	12.95	13.00	13.19	13.00	644,300
5/22/2025	+0.80 / +6.56%	12.10	13.05	12.00	13.00	12.87	13.00	2,469,400
5/21/2025	-0.10 / -0.81%	12.35	12.35	11.95	12.20	12.11	12.20	567,900

<<Previous 30 days

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	361,800	6.50	-1.52%
AGG	864,100	16.25	-1.81%
API	1,831,500	7.50	8.70%
ASM	1,105,200	7.33	-1.87%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	1,100	15.50	3.33%
C21	0	15.70	0.00%
CCI	100	21.90	-4.37%