|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.80
|
200
|
401,188
|
167
|
511,567
|
-110,379
|
217,100
|
2,360,795
|
|
|
1/2/2025
|
11.00
|
168
|
352,796
|
149
|
348,782
|
4,014
|
107,000
|
1,171,280
|
|
|
12/31/2024
|
10.90
|
143
|
309,518
|
161
|
598,409
|
-288,891
|
155,200
|
1,701,370
|
|
|
12/30/2024
|
11.00
|
189
|
458,599
|
196
|
587,610
|
-129,011
|
253,100
|
2,786,435
|
|
|
12/27/2024
|
11.15
|
363
|
543,653
|
340
|
1,081,502
|
-537,849
|
352,100
|
3,936,720
|
|
|
12/26/2024
|
11.45
|
545
|
2,120,111
|
730
|
2,181,291
|
-61,180
|
1,373,400
|
15,693,425
|
|
|
12/25/2024
|
10.85
|
215
|
685,775
|
299
|
813,467
|
-127,692
|
393,900
|
4,269,075
|
|
|
12/24/2024
|
10.70
|
194
|
460,049
|
179
|
518,304
|
-58,255
|
241,300
|
2,581,620
|
|
|
12/23/2024
|
10.80
|
170
|
476,406
|
217
|
598,609
|
-122,203
|
260,000
|
2,798,835
|
|
|
12/20/2024
|
10.70
|
165
|
483,702
|
160
|
517,396
|
-33,694
|
272,600
|
2,909,590
|
|
|
12/19/2024
|
10.60
|
291
|
784,430
|
176
|
681,292
|
103,138
|
377,700
|
4,002,190
|
|
|
12/18/2024
|
10.70
|
156
|
353,769
|
140
|
406,623
|
-52,854
|
169,900
|
1,816,675
|
|
|
12/17/2024
|
10.70
|
176
|
411,963
|
193
|
478,716
|
-66,753
|
194,800
|
2,088,210
|
|
|
12/16/2024
|
10.70
|
218
|
326,982
|
178
|
313,303
|
13,679
|
123,900
|
1,326,660
|
|
|
12/13/2024
|
10.75
|
271
|
482,874
|
190
|
554,177
|
-71,303
|
254,900
|
2,751,990
|
|
|
12/12/2024
|
10.90
|
180
|
339,557
|
276
|
624,945
|
-285,388
|
191,300
|
2,107,495
|
|
|
12/11/2024
|
11.00
|
292
|
480,276
|
355
|
1,024,571
|
-544,295
|
285,800
|
3,155,770
|
|
|
12/10/2024
|
11.15
|
447
|
1,297,025
|
483
|
1,308,754
|
-11,729
|
592,300
|
6,609,250
|
|
|
12/9/2024
|
10.95
|
504
|
1,315,913
|
506
|
1,419,086
|
-103,173
|
795,600
|
8,759,655
|
|
|
12/6/2024
|
10.75
|
189
|
276,579
|
236
|
557,116
|
-280,537
|
91,300
|
979,015
|
|
|
Page 1 of 1
|
|
|