|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.55
|
177
|
184,741
|
135
|
199,315
|
-14,574
|
86,200
|
1,158,740
|
|
|
1/22/2026
|
13.65
|
217
|
386,661
|
210
|
480,381
|
-93,720
|
283,800
|
3,857,760
|
|
|
1/21/2026
|
13.45
|
162
|
244,474
|
134
|
241,053
|
3,421
|
131,800
|
1,761,230
|
|
|
1/20/2026
|
13.60
|
161
|
345,884
|
161
|
320,918
|
24,966
|
162,100
|
2,194,065
|
|
|
1/19/2026
|
13.65
|
86
|
189,851
|
100
|
213,551
|
-23,700
|
83,100
|
1,132,675
|
|
|
1/16/2026
|
13.70
|
133
|
213,187
|
148
|
278,343
|
-65,156
|
106,200
|
1,461,935
|
|
|
1/15/2026
|
13.80
|
143
|
192,512
|
167
|
205,143
|
-12,631
|
87,500
|
1,198,340
|
|
|
1/14/2026
|
13.75
|
147
|
221,471
|
127
|
250,506
|
-29,035
|
92,500
|
1,779,270
|
|
|
1/13/2026
|
13.70
|
195
|
239,270
|
119
|
237,002
|
2,268
|
162,800
|
2,210,555
|
|
|
1/12/2026
|
13.55
|
166
|
255,721
|
148
|
211,378
|
44,343
|
105,700
|
1,437,250
|
|
|
1/9/2026
|
13.55
|
273
|
345,248
|
157
|
444,415
|
-99,167
|
187,500
|
3,041,570
|
|
|
1/8/2026
|
13.65
|
133
|
149,014
|
130
|
194,211
|
-45,197
|
58,500
|
801,980
|
|
|
1/7/2026
|
13.70
|
131
|
247,439
|
118
|
168,450
|
78,989
|
44,300
|
607,000
|
|
|
1/6/2026
|
13.65
|
129
|
282,771
|
112
|
193,980
|
88,791
|
67,500
|
914,370
|
|
|
1/5/2026
|
13.75
|
143
|
271,078
|
93
|
157,591
|
113,487
|
81,300
|
1,106,055
|
|
|
12/31/2025
|
13.85
|
121
|
155,356
|
126
|
168,373
|
-13,017
|
47,500
|
654,010
|
|
|
12/30/2025
|
13.85
|
90
|
162,778
|
88
|
151,768
|
11,010
|
50,400
|
689,510
|
|
|
12/29/2025
|
13.70
|
104
|
105,513
|
89
|
143,298
|
-37,785
|
50,700
|
693,525
|
|
|
12/26/2025
|
13.85
|
151
|
331,928
|
119
|
147,782
|
184,146
|
69,900
|
955,455
|
|
|
Page 1 of 1
|
|
|