|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
10.10
|
164
|
491,005
|
92
|
490,016
|
989
|
115,700
|
1,162,484
|
|
|
4/16/2025
|
10.00
|
167
|
268,288
|
135
|
574,585
|
-306,297
|
123,800
|
1,244,502
|
|
|
4/15/2025
|
10.10
|
282
|
571,996
|
194
|
1,075,293
|
-503,297
|
302,900
|
3,095,450
|
|
|
4/14/2025
|
10.25
|
205
|
474,475
|
173
|
955,016
|
-480,541
|
204,500
|
2,079,630
|
|
|
4/11/2025
|
10.10
|
364
|
1,087,053
|
290
|
1,271,445
|
-184,392
|
634,800
|
6,245,496
|
|
|
4/10/2025
|
9.53
|
230
|
1,033,979
|
24
|
53,065
|
980,914
|
52,900
|
504,137
|
|
|
4/9/2025
|
8.91
|
305
|
841,580
|
239
|
1,376,013
|
-534,433
|
627,400
|
5,616,129
|
|
|
4/8/2025
|
9.58
|
190
|
999,846
|
257
|
1,960,010
|
-960,164
|
987,800
|
9,501,257
|
|
|
4/4/2025
|
10.30
|
420
|
1,572,157
|
319
|
2,088,186
|
-516,029
|
1,342,000
|
13,519,105
|
|
|
4/3/2025
|
10.80
|
288
|
1,132,815
|
365
|
1,992,706
|
-859,891
|
1,073,500
|
11,698,545
|
|
|
4/2/2025
|
11.60
|
262
|
711,620
|
320
|
616,264
|
95,356
|
296,000
|
3,435,255
|
|
|
4/1/2025
|
11.60
|
308
|
782,552
|
215
|
844,451
|
-61,899
|
468,500
|
5,395,250
|
|
|
3/31/2025
|
11.60
|
392
|
1,419,814
|
282
|
1,014,853
|
404,961
|
623,600
|
7,270,345
|
|
|
3/28/2025
|
11.75
|
289
|
933,532
|
412
|
1,712,000
|
-778,468
|
466,900
|
5,550,990
|
|
|
3/27/2025
|
12.05
|
384
|
1,672,194
|
648
|
2,376,147
|
-703,953
|
1,107,800
|
13,286,870
|
|
|
3/26/2025
|
11.80
|
427
|
1,317,785
|
678
|
2,155,205
|
-837,420
|
772,100
|
9,206,925
|
|
|
3/25/2025
|
11.70
|
267
|
883,103
|
364
|
1,271,202
|
-388,099
|
480,000
|
5,592,865
|
|
|
3/24/2025
|
11.75
|
354
|
1,313,450
|
462
|
1,485,371
|
-171,921
|
600,600
|
7,002,050
|
|
|
3/21/2025
|
11.65
|
319
|
1,146,113
|
436
|
1,162,343
|
-16,230
|
445,900
|
5,169,015
|
|
|
3/20/2025
|
11.40
|
541
|
1,273,099
|
440
|
1,514,078
|
-240,979
|
634,900
|
7,274,755
|
|
|
Page 1 of 2 Next>
|
|
|