|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
11.45
|
104
|
94,289
|
87
|
115,829
|
-21,540
|
38,500
|
440,530
|
|
|
7/9/2026
|
11.50
|
99
|
213,529
|
56
|
221,180
|
-7,651
|
35,600
|
1,441,470
|
|
|
7/8/2026
|
11.50
|
116
|
161,657
|
87
|
180,200
|
-18,543
|
52,200
|
595,930
|
|
|
7/7/2026
|
11.50
|
119
|
135,316
|
115
|
107,633
|
27,683
|
54,600
|
622,655
|
|
|
7/6/2026
|
11.45
|
113
|
221,714
|
101
|
237,449
|
-15,735
|
88,500
|
1,012,270
|
|
|
7/3/2026
|
11.50
|
95
|
170,891
|
97
|
230,971
|
-60,080
|
34,600
|
400,025
|
|
|
7/2/2026
|
11.70
|
72
|
643,019
|
57
|
105,576
|
537,443
|
19,200
|
222,730
|
|
|
7/1/2026
|
11.60
|
135
|
223,474
|
92
|
254,837
|
-31,363
|
140,500
|
1,609,820
|
|
|
6/30/2026
|
11.65
|
103
|
118,096
|
68
|
72,340
|
45,756
|
30,600
|
354,320
|
|
|
6/29/2026
|
11.60
|
127
|
149,217
|
77
|
100,695
|
48,522
|
54,400
|
626,660
|
|
|
6/26/2026
|
11.50
|
148
|
192,894
|
91
|
171,491
|
21,403
|
108,400
|
1,246,025
|
|
|
6/25/2026
|
11.70
|
90
|
73,652
|
67
|
106,425
|
-32,773
|
37,200
|
433,435
|
|
|
6/24/2026
|
11.80
|
190
|
246,672
|
113
|
274,257
|
-27,585
|
120,200
|
1,406,420
|
|
|
6/23/2026
|
11.85
|
148
|
186,752
|
115
|
261,937
|
-75,185
|
103,500
|
1,222,985
|
|
|
6/22/2026
|
11.90
|
178
|
461,166
|
94
|
340,611
|
120,555
|
246,500
|
2,924,770
|
|
|
6/19/2026
|
11.85
|
128
|
153,396
|
92
|
177,911
|
-24,515
|
74,000
|
882,175
|
|
|
6/18/2026
|
11.95
|
156
|
239,446
|
107
|
272,300
|
-32,854
|
81,600
|
981,050
|
|
|
6/17/2026
|
12.20
|
142
|
165,717
|
92
|
135,329
|
30,388
|
54,800
|
664,445
|
|
|
6/16/2026
|
12.20
|
165
|
172,578
|
101
|
139,307
|
33,271
|
54,700
|
662,990
|
|
|
6/15/2026
|
12.20
|
174
|
209,440
|
135
|
281,711
|
-72,271
|
111,800
|
1,356,390
|
|
|
Page 1 of 2 Next>
|
|
|