|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
49,500
|
693,980
|
|
|
11/27/2025
|
14.05
|
179
|
249,711
|
106
|
225,168
|
24,543
|
153,800
|
2,162,685
|
|
|
11/26/2025
|
14.05
|
225
|
279,238
|
114
|
216,224
|
63,014
|
117,400
|
1,645,525
|
|
|
11/25/2025
|
14.00
|
273
|
284,920
|
177
|
414,137
|
-129,217
|
240,500
|
3,413,800
|
|
|
11/24/2025
|
14.50
|
152
|
154,745
|
132
|
223,673
|
-68,928
|
114,800
|
1,675,930
|
|
|
11/21/2025
|
14.70
|
179
|
181,765
|
138
|
244,042
|
-62,277
|
80,900
|
1,187,005
|
|
|
11/20/2025
|
14.75
|
263
|
354,859
|
212
|
356,440
|
-1,581
|
185,800
|
2,738,590
|
|
|
11/19/2025
|
15.05
|
373
|
468,674
|
341
|
694,579
|
-225,905
|
380,400
|
5,737,020
|
|
|
11/18/2025
|
15.40
|
347
|
698,448
|
425
|
841,724
|
-143,276
|
388,900
|
6,009,860
|
|
|
11/17/2025
|
15.30
|
447
|
1,272,882
|
336
|
660,514
|
612,368
|
624,700
|
9,399,585
|
|
|
11/14/2025
|
14.30
|
199
|
263,511
|
201
|
243,941
|
19,570
|
138,200
|
1,967,295
|
|
|
11/13/2025
|
14.10
|
257
|
317,860
|
127
|
298,767
|
19,093
|
194,500
|
2,749,380
|
|
|
11/12/2025
|
14.10
|
210
|
260,688
|
141
|
285,401
|
-24,713
|
127,500
|
1,793,385
|
|
|
11/11/2025
|
14.00
|
116
|
133,004
|
99
|
222,696
|
-89,692
|
76,800
|
1,073,410
|
|
|
11/10/2025
|
14.05
|
137
|
159,397
|
109
|
164,892
|
-5,495
|
69,600
|
967,505
|
|
|
11/7/2025
|
14.00
|
170
|
605,215
|
113
|
593,379
|
11,836
|
471,000
|
6,524,895
|
|
|
11/6/2025
|
14.05
|
97
|
228,582
|
115
|
204,954
|
23,628
|
43,900
|
618,095
|
|
|
11/5/2025
|
14.10
|
118
|
89,957
|
110
|
112,591
|
-22,634
|
23,600
|
330,795
|
|
|
11/4/2025
|
14.10
|
240
|
388,528
|
148
|
305,301
|
83,227
|
135,200
|
1,858,690
|
|
|
11/3/2025
|
14.00
|
272
|
261,961
|
145
|
305,909
|
-43,948
|
164,400
|
2,280,035
|
|
|
Page 1 of 2 Next>
|
|
|