|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
16.15
|
0
|
0
|
0
|
0
|
0
|
72,400
|
1,166,940
|
|
|
9/16/2025
|
16.10
|
197
|
318,205
|
374
|
642,320
|
-324,115
|
260,400
|
4,233,250
|
|
|
9/15/2025
|
16.10
|
333
|
498,177
|
311
|
591,078
|
-92,901
|
232,300
|
3,732,885
|
|
|
9/12/2025
|
15.85
|
209
|
412,262
|
201
|
445,551
|
-33,289
|
220,200
|
3,479,740
|
|
|
9/11/2025
|
15.80
|
237
|
593,989
|
190
|
354,382
|
239,607
|
186,400
|
2,896,490
|
|
|
9/10/2025
|
15.70
|
185
|
305,450
|
176
|
314,011
|
-8,561
|
109,400
|
1,710,105
|
|
|
9/9/2025
|
15.60
|
219
|
463,015
|
179
|
350,063
|
112,952
|
194,700
|
3,007,845
|
|
|
9/8/2025
|
15.40
|
358
|
626,845
|
236
|
570,546
|
56,299
|
328,500
|
5,084,765
|
|
|
9/5/2025
|
15.90
|
414
|
627,819
|
371
|
799,298
|
-171,479
|
451,000
|
7,361,515
|
|
|
9/4/2025
|
16.50
|
335
|
688,213
|
303
|
605,765
|
82,448
|
312,800
|
5,145,820
|
|
|
9/3/2025
|
16.20
|
307
|
466,031
|
230
|
413,711
|
52,320
|
274,600
|
4,405,515
|
|
|
8/29/2025
|
15.80
|
376
|
682,447
|
240
|
624,020
|
58,427
|
404,700
|
6,401,665
|
|
|
8/28/2025
|
15.95
|
291
|
683,859
|
240
|
495,092
|
188,767
|
276,600
|
4,378,225
|
|
|
8/27/2025
|
15.95
|
258
|
591,752
|
318
|
720,636
|
-128,884
|
343,900
|
5,481,630
|
|
|
8/26/2025
|
15.95
|
365
|
860,194
|
205
|
505,569
|
354,625
|
347,300
|
5,374,740
|
|
|
8/25/2025
|
15.35
|
469
|
1,042,822
|
333
|
863,535
|
179,287
|
566,400
|
8,747,915
|
|
|
8/22/2025
|
15.70
|
744
|
2,092,401
|
548
|
2,149,416
|
-57,015
|
1,403,000
|
22,320,660
|
|
|
8/21/2025
|
16.80
|
576
|
991,015
|
444
|
1,133,976
|
-142,961
|
680,800
|
11,483,725
|
|
|
8/20/2025
|
17.35
|
688
|
2,156,975
|
543
|
1,665,864
|
491,111
|
1,064,700
|
18,232,045
|
|
|
8/19/2025
|
17.70
|
776
|
1,862,341
|
957
|
1,980,013
|
-117,672
|
1,314,300
|
23,263,575
|
|
|
Page 1 of 2 Next>
|
|
|