|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
1,166,600
|
17,766,905
|
|
|
7/23/2025
|
15.30
|
1,376
|
2,940,582
|
1,025
|
3,593,220
|
-652,638
|
2,127,500
|
33,019,725
|
|
|
7/22/2025
|
15.80
|
977
|
2,773,592
|
1,150
|
3,167,988
|
-394,396
|
1,976,900
|
31,563,405
|
|
|
7/21/2025
|
15.45
|
1,390
|
5,068,926
|
1,328
|
3,810,596
|
1,258,330
|
3,353,300
|
51,237,745
|
|
|
7/18/2025
|
14.45
|
915
|
2,185,332
|
988
|
2,452,384
|
-267,052
|
1,549,600
|
22,302,860
|
|
|
7/17/2025
|
14.10
|
978
|
2,180,990
|
753
|
2,336,120
|
-155,130
|
1,487,000
|
20,992,290
|
|
|
7/16/2025
|
13.90
|
789
|
1,485,116
|
397
|
1,529,769
|
-44,653
|
918,100
|
12,776,855
|
|
|
7/15/2025
|
13.85
|
1,201
|
2,021,103
|
510
|
2,346,039
|
-324,936
|
1,567,800
|
22,077,785
|
|
|
7/14/2025
|
14.25
|
988
|
2,282,050
|
525
|
1,842,523
|
439,527
|
1,288,600
|
17,995,050
|
|
|
7/11/2025
|
14.10
|
842
|
1,487,965
|
522
|
2,135,603
|
-647,638
|
1,203,800
|
17,348,400
|
|
|
7/10/2025
|
14.80
|
492
|
1,284,157
|
568
|
1,455,671
|
-171,514
|
795,300
|
11,885,440
|
|
|
7/9/2025
|
14.80
|
680
|
1,501,394
|
523
|
1,592,100
|
-90,706
|
1,053,200
|
15,569,000
|
|
|
7/8/2025
|
14.75
|
452
|
839,054
|
391
|
1,312,872
|
-473,818
|
514,200
|
7,658,305
|
|
|
7/7/2025
|
14.95
|
333
|
1,068,920
|
450
|
1,458,122
|
-389,202
|
698,000
|
10,437,050
|
|
|
7/4/2025
|
14.85
|
347
|
843,322
|
462
|
1,164,454
|
-321,132
|
540,700
|
8,089,970
|
|
|
7/3/2025
|
14.70
|
566
|
1,310,294
|
641
|
1,639,076
|
-328,782
|
946,200
|
14,162,280
|
|
|
7/2/2025
|
14.90
|
381
|
770,974
|
323
|
825,958
|
-54,984
|
454,400
|
6,653,960
|
|
|
7/1/2025
|
14.70
|
352
|
635,234
|
387
|
1,047,491
|
-412,257
|
348,400
|
6,704,200
|
|
|
6/30/2025
|
15.10
|
377
|
944,517
|
553
|
1,221,086
|
-276,569
|
634,300
|
9,517,140
|
|
|
6/27/2025
|
14.75
|
349
|
913,804
|
341
|
846,751
|
67,053
|
450,000
|
6,602,585
|
|
|
Page 1 of 2 Next>
|
|
|