|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
14.70
|
352
|
635,234
|
387
|
1,047,491
|
-412,257
|
348,400
|
6,704,200
|
|
|
6/30/2025
|
15.10
|
377
|
944,517
|
553
|
1,221,086
|
-276,569
|
634,300
|
9,517,140
|
|
|
6/27/2025
|
14.75
|
349
|
913,804
|
341
|
846,751
|
67,053
|
450,000
|
6,602,585
|
|
|
6/26/2025
|
14.70
|
627
|
1,144,648
|
444
|
1,113,057
|
31,591
|
690,400
|
10,103,920
|
|
|
6/25/2025
|
14.85
|
409
|
762,835
|
566
|
1,032,660
|
-269,825
|
494,000
|
7,390,290
|
|
|
6/24/2025
|
15.00
|
656
|
2,418,734
|
794
|
1,590,206
|
828,528
|
1,406,000
|
20,761,485
|
|
|
6/23/2025
|
14.05
|
348
|
725,172
|
261
|
660,707
|
64,465
|
344,500
|
4,807,740
|
|
|
6/20/2025
|
14.15
|
529
|
1,478,510
|
937
|
1,685,167
|
-206,657
|
1,081,900
|
15,371,185
|
|
|
6/19/2025
|
13.75
|
545
|
1,468,195
|
387
|
880,500
|
587,695
|
459,600
|
6,268,600
|
|
|
6/18/2025
|
13.80
|
699
|
996,021
|
393
|
1,000,699
|
-4,678
|
588,700
|
8,179,320
|
|
|
6/17/2025
|
14.15
|
474
|
986,254
|
635
|
1,166,931
|
-180,677
|
542,300
|
7,655,480
|
|
|
6/16/2025
|
13.85
|
609
|
1,132,026
|
335
|
830,377
|
301,649
|
519,700
|
7,156,505
|
|
|
6/13/2025
|
13.85
|
898
|
1,931,411
|
467
|
1,540,084
|
391,327
|
1,126,000
|
15,349,665
|
|
|
6/12/2025
|
14.10
|
612
|
1,520,298
|
540
|
1,704,534
|
-184,236
|
1,003,200
|
14,158,345
|
|
|
6/11/2025
|
14.10
|
1,074
|
2,605,702
|
966
|
1,891,002
|
714,700
|
1,358,700
|
18,517,590
|
|
|
6/10/2025
|
13.65
|
1,605
|
3,340,896
|
800
|
3,632,253
|
-291,357
|
2,815,800
|
39,311,290
|
|
|
6/9/2025
|
14.65
|
599
|
1,158,441
|
400
|
1,204,191
|
-45,750
|
642,100
|
9,405,875
|
|
|
6/6/2025
|
14.75
|
1,285
|
3,242,469
|
680
|
1,824,709
|
1,417,760
|
1,314,100
|
19,234,455
|
|
|
6/5/2025
|
14.70
|
1,487
|
3,024,299
|
1,008
|
4,250,337
|
-1,226,038
|
2,674,800
|
39,689,555
|
|
|
6/4/2025
|
15.80
|
528
|
1,352,904
|
673
|
1,437,832
|
-84,928
|
878,100
|
13,814,555
|
|
|
Page 1 of 2 Next>
|
|
|