|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
13.70
|
124
|
304,649
|
101
|
213,327
|
91,322
|
63,200
|
859,050
|
|
|
12/17/2025
|
13.70
|
159
|
366,949
|
107
|
270,186
|
96,763
|
92,100
|
1,251,700
|
|
|
12/16/2025
|
13.80
|
148
|
392,042
|
124
|
127,815
|
264,227
|
62,500
|
848,925
|
|
|
12/15/2025
|
13.50
|
221
|
465,853
|
131
|
381,555
|
84,298
|
214,700
|
2,886,555
|
|
|
12/12/2025
|
13.60
|
113
|
300,878
|
107
|
271,912
|
28,966
|
126,000
|
1,740,305
|
|
|
12/11/2025
|
14.00
|
123
|
196,552
|
92
|
173,044
|
23,508
|
101,000
|
1,406,340
|
|
|
12/10/2025
|
13.85
|
101
|
115,941
|
88
|
172,071
|
-56,130
|
34,700
|
482,300
|
|
|
12/9/2025
|
13.95
|
196
|
435,288
|
100
|
337,184
|
98,104
|
281,300
|
3,908,990
|
|
|
12/8/2025
|
14.05
|
133
|
173,714
|
112
|
255,632
|
-81,918
|
92,200
|
1,289,555
|
|
|
12/5/2025
|
14.25
|
128
|
195,538
|
154
|
206,017
|
-10,479
|
91,100
|
1,290,950
|
|
|
12/4/2025
|
14.25
|
165
|
239,909
|
161
|
183,951
|
55,958
|
97,200
|
1,365,485
|
|
|
12/3/2025
|
13.90
|
162
|
310,420
|
115
|
172,595
|
137,825
|
120,600
|
1,678,610
|
|
|
12/2/2025
|
13.95
|
173
|
327,901
|
95
|
147,996
|
179,905
|
88,100
|
1,220,330
|
|
|
12/1/2025
|
14.00
|
145
|
227,830
|
101
|
161,917
|
65,913
|
109,000
|
1,515,360
|
|
|
11/28/2025
|
13.90
|
151
|
276,243
|
117
|
222,071
|
54,172
|
173,000
|
2,419,815
|
|
|
11/27/2025
|
14.05
|
179
|
249,711
|
106
|
225,168
|
24,543
|
153,800
|
2,162,685
|
|
|
11/26/2025
|
14.05
|
225
|
279,238
|
114
|
216,224
|
63,014
|
117,400
|
1,645,525
|
|
|
11/25/2025
|
14.00
|
273
|
284,920
|
177
|
414,137
|
-129,217
|
240,500
|
3,413,800
|
|
|
11/24/2025
|
14.50
|
152
|
154,745
|
132
|
223,673
|
-68,928
|
114,800
|
1,675,930
|
|
|
11/21/2025
|
14.70
|
179
|
181,765
|
138
|
244,042
|
-62,277
|
80,900
|
1,187,005
|
|
|
Page 1 of 2 Next>
|
|
|