|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
15.90
|
414
|
627,819
|
371
|
799,298
|
-171,479
|
451,000
|
7,361,515
|
|
|
9/4/2025
|
16.50
|
335
|
688,213
|
303
|
605,765
|
82,448
|
312,800
|
5,145,820
|
|
|
9/3/2025
|
16.20
|
307
|
466,031
|
230
|
413,711
|
52,320
|
274,600
|
4,405,515
|
|
|
8/29/2025
|
15.80
|
376
|
682,447
|
240
|
624,020
|
58,427
|
404,700
|
6,401,665
|
|
|
8/28/2025
|
15.95
|
291
|
683,859
|
240
|
495,092
|
188,767
|
276,600
|
4,378,225
|
|
|
8/27/2025
|
15.95
|
258
|
591,752
|
318
|
720,636
|
-128,884
|
343,900
|
5,481,630
|
|
|
8/26/2025
|
15.95
|
365
|
860,194
|
205
|
505,569
|
354,625
|
347,300
|
5,374,740
|
|
|
8/25/2025
|
15.35
|
469
|
1,042,822
|
333
|
863,535
|
179,287
|
566,400
|
8,747,915
|
|
|
8/22/2025
|
15.70
|
744
|
2,092,401
|
548
|
2,149,416
|
-57,015
|
1,403,000
|
22,320,660
|
|
|
8/21/2025
|
16.80
|
576
|
991,015
|
444
|
1,133,976
|
-142,961
|
680,800
|
11,483,725
|
|
|
8/20/2025
|
17.35
|
688
|
2,156,975
|
543
|
1,665,864
|
491,111
|
1,064,700
|
18,232,045
|
|
|
8/19/2025
|
17.70
|
776
|
1,862,341
|
957
|
1,980,013
|
-117,672
|
1,314,300
|
23,263,575
|
|
|
8/18/2025
|
17.45
|
513
|
1,479,811
|
484
|
1,003,907
|
475,904
|
644,100
|
11,044,550
|
|
|
8/15/2025
|
17.30
|
757
|
1,874,949
|
601
|
1,480,488
|
394,461
|
1,004,900
|
17,387,160
|
|
|
8/14/2025
|
17.80
|
649
|
1,314,253
|
462
|
901,878
|
412,375
|
593,000
|
10,479,935
|
|
|
8/13/2025
|
18.00
|
934
|
3,188,712
|
736
|
1,908,399
|
1,280,313
|
1,394,900
|
24,448,240
|
|
|
8/12/2025
|
17.80
|
903
|
2,303,206
|
892
|
2,208,212
|
94,994
|
1,340,200
|
23,597,755
|
|
|
8/11/2025
|
17.80
|
796
|
2,106,771
|
992
|
2,059,454
|
47,317
|
1,308,300
|
23,144,145
|
|
|
8/8/2025
|
17.30
|
909
|
2,712,571
|
823
|
2,292,108
|
420,463
|
1,492,500
|
25,196,925
|
|
|
8/7/2025
|
16.75
|
804
|
1,819,887
|
552
|
1,558,208
|
261,679
|
740,900
|
12,339,660
|
|
|
Page 1 of 1
|
|
|