|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
358,100
|
4,901,835
|
|
|
10/15/2025
|
13.60
|
417
|
500,946
|
169
|
572,752
|
-71,806
|
245,400
|
3,368,540
|
|
|
10/14/2025
|
13.95
|
442
|
607,685
|
272
|
695,127
|
-87,442
|
357,600
|
5,041,235
|
|
|
10/13/2025
|
14.35
|
265
|
587,376
|
214
|
443,750
|
143,626
|
236,500
|
3,356,295
|
|
|
10/10/2025
|
14.00
|
259
|
358,980
|
210
|
441,659
|
-82,679
|
205,500
|
2,895,790
|
|
|
10/9/2025
|
13.85
|
232
|
385,857
|
154
|
583,754
|
-197,897
|
166,700
|
2,333,440
|
|
|
10/8/2025
|
14.15
|
304
|
449,048
|
209
|
651,284
|
-202,236
|
310,700
|
4,386,175
|
|
|
10/7/2025
|
14.20
|
241
|
359,144
|
201
|
550,965
|
-191,821
|
193,300
|
2,768,310
|
|
|
10/6/2025
|
14.50
|
237
|
401,530
|
189
|
443,336
|
-41,806
|
205,000
|
2,934,865
|
|
|
10/3/2025
|
14.00
|
569
|
1,156,259
|
245
|
1,345,790
|
-189,531
|
918,400
|
12,803,545
|
|
|
10/2/2025
|
14.70
|
229
|
443,811
|
185
|
532,098
|
-88,287
|
135,200
|
2,002,800
|
|
|
10/1/2025
|
14.85
|
219
|
228,369
|
150
|
306,964
|
-78,595
|
92,400
|
1,383,880
|
|
|
9/30/2025
|
14.95
|
423
|
573,468
|
213
|
642,545
|
-69,077
|
276,800
|
4,181,135
|
|
|
9/29/2025
|
15.70
|
240
|
234,056
|
185
|
469,643
|
-235,587
|
153,200
|
2,425,215
|
|
|
9/26/2025
|
16.00
|
360
|
371,808
|
214
|
566,055
|
-194,247
|
217,300
|
3,468,240
|
|
|
9/25/2025
|
16.15
|
390
|
437,874
|
282
|
643,568
|
-205,694
|
245,100
|
3,985,135
|
|
|
9/24/2025
|
16.30
|
289
|
418,090
|
271
|
527,104
|
-109,014
|
176,500
|
2,832,520
|
|
|
9/23/2025
|
16.00
|
264
|
261,714
|
212
|
455,823
|
-194,109
|
153,000
|
2,447,790
|
|
|
9/22/2025
|
16.40
|
385
|
617,341
|
438
|
748,164
|
-130,823
|
398,000
|
6,532,690
|
|
|
9/19/2025
|
16.25
|
200
|
362,999
|
222
|
403,605
|
-40,606
|
169,900
|
2,732,585
|
|
|
Page 1 of 2 Next>
|
|
|