Friday, March 29, 2024 10:18:04 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
12.35 -0.15/-1.20%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 12.35 826 3,252,904 499 1,635,088 1,617,816 780,200 9,711,380
3/28/2024 12.50 816 2,442,967 794 2,469,049 -26,082 954,800 11,973,110
3/27/2024 12.55 698 2,339,853 953 2,615,541 -275,688 1,176,400 14,804,340
3/26/2024 12.40 1,077 5,766,036 774 2,359,802 3,406,234 2,036,700 24,798,130
3/25/2024 11.60 811 3,313,844 738 2,355,129 958,715 1,132,500 13,309,325
3/22/2024 11.60 909 1,871,363 744 2,449,258 -577,895 1,003,600 11,776,475
3/21/2024 11.80 743 4,647,211 872 2,584,915 2,062,296 1,034,600 12,152,615
3/20/2024 11.50 628 1,774,449 495 2,140,492 -366,043 690,500 7,963,625
3/19/2024 11.60 504 1,198,354 639 1,521,324 -322,970 472,800 5,555,940
3/18/2024 11.80 1,810 6,245,609 1,546 5,524,211 721,398 3,247,900 38,004,695
3/15/2024 11.25 599 1,466,459 759 2,160,257 -693,798 796,400 9,032,085
3/14/2024 11.10 441 1,342,605 619 1,971,483 -628,878 800,400 8,955,405
3/13/2024 11.15 466 1,220,100 451 1,433,060 -212,960 630,900 6,970,055
3/12/2024 10.85 403 1,131,510 327 1,226,761 -95,251 524,900 5,714,300
3/11/2024 10.85 544 1,387,790 306 1,597,916 -210,126 837,000 9,154,225
3/8/2024 11.00 546 1,382,045 377 1,625,078 -243,033 790,300 8,796,665
3/7/2024 11.35 528 1,329,428 405 1,393,109 -63,681 586,200 6,601,475
3/6/2024 11.25 467 1,128,869 458 1,617,175 -488,306 498,000 5,649,050
3/5/2024 11.50 589 2,114,949 468 1,484,987 629,962 530,100 6,115,520
3/4/2024 11.65 1,141 3,470,682 1,151 4,231,734 -761,052 2,147,600 25,111,935
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.