|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
8.97
|
129
|
56,977
|
61
|
44,205
|
12,772
|
13,700
|
121,803
|
|
|
9/17/2026
|
8.83
|
138
|
138,141
|
91
|
64,916
|
73,225
|
30,700
|
268,207
|
|
|
9/16/2026
|
8.70
|
135
|
115,774
|
57
|
89,498
|
26,276
|
53,600
|
464,265
|
|
|
9/15/2026
|
8.75
|
112
|
69,028
|
78
|
148,410
|
-79,382
|
24,600
|
214,308
|
|
|
9/14/2026
|
8.65
|
126
|
75,979
|
73
|
107,487
|
-31,508
|
46,400
|
406,478
|
|
|
9/11/2026
|
8.87
|
171
|
89,591
|
86
|
339,112
|
-249,521
|
54,100
|
480,251
|
|
|
9/10/2026
|
9.05
|
226
|
84,661
|
133
|
96,564
|
-11,903
|
53,300
|
478,006
|
|
|
9/9/2026
|
9.10
|
206
|
217,657
|
82
|
234,990
|
-17,333
|
63,100
|
1,572,425
|
|
|
9/8/2026
|
9.20
|
110
|
55,238
|
70
|
121,816
|
-66,578
|
23,400
|
214,081
|
|
|
9/7/2026
|
9.16
|
90
|
61,482
|
111
|
122,018
|
-60,536
|
30,700
|
281,994
|
|
|
9/4/2026
|
10.00
|
219
|
188,569
|
108
|
215,306
|
-26,737
|
67,400
|
1,387,705
|
|
|
9/3/2026
|
10.15
|
234
|
278,453
|
174
|
131,692
|
146,761
|
62,200
|
627,390
|
|
|
8/28/2026
|
10.15
|
272
|
310,697
|
167
|
243,891
|
66,806
|
58,200
|
1,673,990
|
|
|
8/27/2026
|
10.25
|
133
|
92,135
|
119
|
81,897
|
10,238
|
27,100
|
276,635
|
|
|
8/26/2026
|
10.30
|
264
|
305,821
|
113
|
297,364
|
8,457
|
178,800
|
2,409,045
|
|
|
8/25/2026
|
10.25
|
112
|
87,781
|
121
|
146,215
|
-58,434
|
18,400
|
189,290
|
|
|
8/24/2026
|
10.40
|
155
|
250,888
|
78
|
113,340
|
137,548
|
57,400
|
593,830
|
|
|
8/21/2026
|
10.25
|
243
|
127,253
|
147
|
84,283
|
42,970
|
45,700
|
471,190
|
|
|
8/20/2026
|
10.25
|
140
|
100,505
|
69
|
77,924
|
22,581
|
33,100
|
336,455
|
|
|
8/19/2026
|
10.15
|
159
|
128,671
|
122
|
124,788
|
3,883
|
75,300
|
768,475
|
|
|
Page 1 of 1
|
|
|