|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.90
|
265
|
370,605
|
163
|
380,228
|
-9,623
|
220,400
|
2,602,580
|
|
|
3/26/2026
|
11.65
|
301
|
396,269
|
228
|
462,257
|
-65,988
|
209,500
|
2,442,220
|
|
|
3/25/2026
|
11.60
|
287
|
598,171
|
185
|
337,300
|
260,871
|
310,300
|
3,535,865
|
|
|
3/24/2026
|
10.85
|
174
|
231,641
|
125
|
206,032
|
25,609
|
97,000
|
1,040,260
|
|
|
3/23/2026
|
10.45
|
365
|
448,261
|
227
|
472,563
|
-24,302
|
301,400
|
3,142,035
|
|
|
3/20/2026
|
10.90
|
191
|
161,397
|
114
|
226,118
|
-64,721
|
99,700
|
1,085,375
|
|
|
3/19/2026
|
11.05
|
130
|
106,098
|
96
|
148,091
|
-41,993
|
52,000
|
573,935
|
|
|
3/18/2026
|
11.10
|
129
|
125,097
|
95
|
164,555
|
-39,458
|
51,400
|
571,000
|
|
|
3/17/2026
|
11.20
|
148
|
119,176
|
112
|
118,837
|
339
|
72,900
|
815,635
|
|
|
3/16/2026
|
11.20
|
154
|
180,470
|
139
|
188,593
|
-8,123
|
108,900
|
1,207,840
|
|
|
3/13/2026
|
11.00
|
409
|
252,960
|
125
|
251,120
|
1,840
|
132,900
|
1,452,230
|
|
|
3/12/2026
|
10.90
|
126
|
138,241
|
90
|
185,044
|
-46,803
|
60,300
|
653,060
|
|
|
3/11/2026
|
11.10
|
217
|
266,123
|
157
|
277,811
|
-11,688
|
125,500
|
1,357,950
|
|
|
3/10/2026
|
10.60
|
238
|
355,733
|
164
|
343,280
|
12,453
|
240,000
|
2,530,840
|
|
|
3/9/2026
|
10.60
|
126
|
143,560
|
139
|
444,064
|
-300,504
|
138,000
|
1,469,165
|
|
|
3/6/2026
|
11.35
|
102
|
582,313
|
93
|
629,134
|
-46,821
|
502,800
|
5,708,175
|
|
|
3/5/2026
|
11.35
|
136
|
330,461
|
95
|
286,980
|
43,481
|
110,600
|
1,262,540
|
|
|
3/4/2026
|
11.35
|
280
|
1,609,849
|
141
|
1,579,772
|
30,077
|
1,410,700
|
15,851,645
|
|
|
3/3/2026
|
11.50
|
167
|
185,646
|
105
|
153,772
|
31,874
|
69,800
|
802,255
|
|
|
3/2/2026
|
11.50
|
221
|
318,422
|
124
|
254,249
|
64,173
|
178,000
|
2,045,830
|
|
|
Page 1 of 1
|
|
|