|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.20
|
0
|
0
|
0
|
0
|
0
|
2,600
|
31,570
|
|
|
5/14/2026
|
12.20
|
212
|
526,660
|
171
|
487,032
|
39,628
|
221,500
|
2,698,645
|
|
|
5/13/2026
|
12.00
|
98
|
224,365
|
105
|
258,996
|
-34,631
|
69,700
|
835,215
|
|
|
5/12/2026
|
12.10
|
136
|
764,734
|
152
|
237,583
|
527,151
|
98,200
|
1,185,950
|
|
|
5/11/2026
|
11.75
|
137
|
160,601
|
84
|
119,089
|
41,512
|
59,400
|
698,025
|
|
|
5/8/2026
|
11.75
|
213
|
246,515
|
85
|
216,028
|
30,487
|
94,800
|
1,110,085
|
|
|
5/7/2026
|
11.75
|
243
|
445,382
|
127
|
368,596
|
76,786
|
134,400
|
1,590,565
|
|
|
5/6/2026
|
11.90
|
131
|
194,760
|
78
|
282,492
|
-87,732
|
63,700
|
761,385
|
|
|
5/5/2026
|
12.00
|
149
|
146,560
|
79
|
205,097
|
-58,537
|
50,300
|
603,995
|
|
|
5/4/2026
|
12.20
|
197
|
295,296
|
126
|
258,834
|
36,462
|
104,300
|
1,262,785
|
|
|
4/29/2026
|
12.30
|
211
|
494,715
|
167
|
564,449
|
-69,734
|
352,000
|
4,275,320
|
|
|
4/28/2026
|
12.55
|
216
|
408,810
|
168
|
271,645
|
137,165
|
220,900
|
2,732,035
|
|
|
4/24/2026
|
11.75
|
112
|
125,110
|
66
|
130,459
|
-5,349
|
57,500
|
674,805
|
|
|
4/23/2026
|
11.75
|
126
|
128,661
|
98
|
187,409
|
-58,748
|
69,100
|
811,310
|
|
|
4/22/2026
|
11.75
|
140
|
157,668
|
88
|
212,746
|
-55,078
|
80,400
|
947,950
|
|
|
4/21/2026
|
11.85
|
95
|
123,522
|
78
|
174,713
|
-51,191
|
31,800
|
377,310
|
|
|
4/20/2026
|
11.85
|
124
|
139,488
|
78
|
113,420
|
26,068
|
31,600
|
376,170
|
|
|
4/17/2026
|
12.00
|
160
|
167,048
|
92
|
127,881
|
39,167
|
60,700
|
723,455
|
|
|
4/16/2026
|
11.95
|
149
|
140,623
|
90
|
215,973
|
-75,350
|
67,900
|
816,440
|
|
|
4/15/2026
|
12.15
|
108
|
153,827
|
158
|
339,347
|
-185,520
|
89,700
|
1,106,490
|
|
|
Page 1 of 1
|
|
|