|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
11.80
|
190
|
246,672
|
113
|
274,257
|
-27,585
|
120,200
|
1,406,420
|
|
|
6/23/2026
|
11.85
|
148
|
186,752
|
115
|
261,937
|
-75,185
|
103,500
|
1,222,985
|
|
|
6/22/2026
|
11.90
|
178
|
461,166
|
94
|
340,611
|
120,555
|
246,500
|
2,924,770
|
|
|
6/19/2026
|
11.85
|
128
|
153,396
|
92
|
177,911
|
-24,515
|
74,000
|
882,175
|
|
|
6/18/2026
|
11.95
|
156
|
239,446
|
107
|
272,300
|
-32,854
|
81,600
|
981,050
|
|
|
6/17/2026
|
12.20
|
142
|
165,717
|
92
|
135,329
|
30,388
|
54,800
|
664,445
|
|
|
6/16/2026
|
12.20
|
165
|
172,578
|
101
|
139,307
|
33,271
|
54,700
|
662,990
|
|
|
6/15/2026
|
12.20
|
174
|
209,440
|
135
|
281,711
|
-72,271
|
111,800
|
1,356,390
|
|
|
6/12/2026
|
12.20
|
141
|
166,640
|
102
|
203,106
|
-36,466
|
72,100
|
889,110
|
|
|
6/11/2026
|
12.40
|
94
|
104,326
|
66
|
109,000
|
-4,674
|
28,000
|
345,100
|
|
|
6/10/2026
|
12.50
|
161
|
201,117
|
111
|
294,661
|
-93,544
|
102,000
|
1,271,330
|
|
|
6/9/2026
|
12.30
|
135
|
225,683
|
98
|
237,258
|
-11,575
|
70,500
|
867,655
|
|
|
6/8/2026
|
12.50
|
235
|
309,157
|
126
|
292,409
|
16,748
|
138,100
|
1,690,740
|
|
|
6/5/2026
|
12.60
|
194
|
279,935
|
121
|
259,728
|
20,207
|
78,200
|
973,900
|
|
|
6/4/2026
|
12.55
|
405
|
614,697
|
247
|
658,213
|
-43,516
|
351,200
|
4,429,320
|
|
|
6/3/2026
|
13.10
|
248
|
464,906
|
221
|
507,178
|
-42,272
|
182,000
|
2,372,420
|
|
|
6/2/2026
|
12.95
|
515
|
1,205,558
|
380
|
1,021,467
|
184,091
|
811,000
|
10,667,165
|
|
|
6/1/2026
|
12.60
|
142
|
192,091
|
120
|
142,163
|
49,928
|
50,500
|
630,045
|
|
|
5/29/2026
|
12.40
|
176
|
266,116
|
168
|
382,294
|
-116,178
|
175,100
|
2,160,085
|
|
|
5/28/2026
|
12.40
|
237
|
548,198
|
321
|
595,050
|
-46,852
|
278,400
|
3,507,525
|
|
|
Page 1 of 2 Next>
|
|
|