|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
8.70
|
113
|
54,997
|
81
|
79,652
|
-24,655
|
23,500
|
203,136
|
|
|
10/7/2026
|
8.80
|
163
|
56,058
|
87
|
86,016
|
-29,958
|
18,900
|
163,621
|
|
|
10/6/2026
|
8.70
|
172
|
105,099
|
61
|
108,708
|
-3,609
|
51,400
|
448,123
|
|
|
10/5/2026
|
8.88
|
95
|
54,529
|
75
|
88,935
|
-34,406
|
17,300
|
154,719
|
|
|
10/2/2026
|
8.90
|
97
|
64,157
|
53
|
87,138
|
-22,981
|
37,400
|
328,103
|
|
|
10/1/2026
|
8.79
|
110
|
36,462
|
73
|
79,519
|
-43,057
|
5,300
|
47,243
|
|
|
9/30/2026
|
8.79
|
179
|
92,924
|
60
|
87,111
|
5,813
|
47,200
|
414,779
|
|
|
9/29/2026
|
8.79
|
124
|
73,702
|
74
|
108,629
|
-34,927
|
33,000
|
289,271
|
|
|
9/28/2026
|
8.79
|
121
|
79,243
|
60
|
69,601
|
9,642
|
32,800
|
287,836
|
|
|
9/25/2026
|
8.84
|
137
|
74,722
|
72
|
63,966
|
10,756
|
31,400
|
276,051
|
|
|
9/24/2026
|
8.80
|
79
|
113,973
|
68
|
71,506
|
42,467
|
31,100
|
274,911
|
|
|
9/23/2026
|
8.85
|
111
|
65,569
|
48
|
55,948
|
9,621
|
17,100
|
151,649
|
|
|
9/22/2026
|
8.94
|
94
|
66,419
|
66
|
45,340
|
21,079
|
11,600
|
102,804
|
|
|
9/21/2026
|
8.82
|
102
|
91,839
|
52
|
46,458
|
45,381
|
11,600
|
102,572
|
|
|
9/18/2026
|
8.97
|
129
|
56,977
|
61
|
44,205
|
12,772
|
13,700
|
121,803
|
|
|
9/17/2026
|
8.83
|
138
|
138,141
|
91
|
64,916
|
73,225
|
30,700
|
268,207
|
|
|
9/16/2026
|
8.70
|
135
|
115,774
|
57
|
89,498
|
26,276
|
53,600
|
464,265
|
|
|
9/15/2026
|
8.75
|
112
|
69,028
|
78
|
148,410
|
-79,382
|
24,600
|
214,308
|
|
|
9/14/2026
|
8.65
|
126
|
75,979
|
73
|
107,487
|
-31,508
|
46,400
|
406,478
|
|
|
9/11/2026
|
8.87
|
171
|
89,591
|
86
|
339,112
|
-249,521
|
54,100
|
480,251
|
|
|
Page 1 of 2 Next>
|
|
|