|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
10.50
|
0
|
0
|
0
|
0
|
0
|
157,600
|
1,653,505
|
|
|
12/3/2024
|
10.60
|
182
|
426,990
|
145
|
404,622
|
22,368
|
125,000
|
1,320,065
|
|
|
12/2/2024
|
10.60
|
198
|
397,462
|
158
|
427,013
|
-29,551
|
155,900
|
1,650,300
|
|
|
11/29/2024
|
10.60
|
227
|
406,543
|
168
|
601,721
|
-195,178
|
230,500
|
2,445,665
|
|
|
11/28/2024
|
10.70
|
147
|
418,039
|
161
|
425,965
|
-7,926
|
97,500
|
1,047,680
|
|
|
11/27/2024
|
10.75
|
120
|
307,090
|
148
|
391,558
|
-84,468
|
99,700
|
1,071,820
|
|
|
11/26/2024
|
10.80
|
211
|
368,009
|
233
|
603,596
|
-235,587
|
167,200
|
1,807,620
|
|
|
11/25/2024
|
10.70
|
163
|
212,741
|
141
|
315,559
|
-102,818
|
73,000
|
779,265
|
|
|
11/22/2024
|
10.65
|
188
|
564,879
|
158
|
427,618
|
137,261
|
172,100
|
1,836,390
|
|
|
11/21/2024
|
10.85
|
124
|
157,149
|
166
|
453,384
|
-296,235
|
39,600
|
427,315
|
|
|
11/20/2024
|
10.90
|
250
|
1,192,542
|
246
|
1,289,530
|
-96,988
|
759,300
|
8,087,070
|
|
|
11/19/2024
|
10.55
|
181
|
492,724
|
163
|
414,524
|
78,200
|
218,900
|
2,302,730
|
|
|
11/18/2024
|
10.45
|
279
|
855,704
|
164
|
766,090
|
89,614
|
511,900
|
5,368,855
|
|
|
11/15/2024
|
10.55
|
176
|
285,852
|
162
|
597,055
|
-311,203
|
137,800
|
1,460,980
|
|
|
11/14/2024
|
10.70
|
182
|
388,398
|
208
|
903,410
|
-515,012
|
165,400
|
1,781,060
|
|
|
11/13/2024
|
10.85
|
232
|
373,126
|
216
|
850,106
|
-476,980
|
184,000
|
1,987,550
|
|
|
11/12/2024
|
11.00
|
332
|
1,129,703
|
341
|
1,030,349
|
99,354
|
598,500
|
6,509,630
|
|
|
11/11/2024
|
10.70
|
257
|
454,355
|
149
|
458,859
|
-4,504
|
223,100
|
2,396,220
|
|
|
11/8/2024
|
10.90
|
113
|
260,949
|
145
|
759,738
|
-498,789
|
50,200
|
545,985
|
|
|
11/7/2024
|
10.90
|
199
|
538,415
|
221
|
773,565
|
-235,150
|
214,000
|
2,346,130
|
|
|
Page 1 of 2 Next>
|
|
|