|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.30
|
202
|
465,990
|
250
|
603,244
|
-137,254
|
174,600
|
1,788,185
|
|
|
2/20/2025
|
10.30
|
257
|
679,425
|
258
|
528,383
|
151,042
|
164,300
|
1,695,210
|
|
|
2/19/2025
|
10.30
|
317
|
930,892
|
338
|
860,353
|
70,539
|
325,000
|
3,326,450
|
|
|
2/18/2025
|
10.20
|
220
|
467,609
|
326
|
645,227
|
-177,618
|
165,100
|
1,686,170
|
|
|
2/17/2025
|
10.15
|
251
|
643,194
|
178
|
483,755
|
159,439
|
221,700
|
2,222,647
|
|
|
2/14/2025
|
9.99
|
257
|
638,967
|
145
|
467,953
|
171,014
|
163,900
|
1,634,222
|
|
|
2/13/2025
|
9.92
|
437
|
903,833
|
196
|
830,656
|
73,177
|
551,300
|
5,495,464
|
|
|
2/12/2025
|
10.00
|
234
|
523,850
|
145
|
607,704
|
-83,854
|
206,900
|
2,075,980
|
|
|
2/11/2025
|
10.10
|
300
|
698,237
|
207
|
745,195
|
-46,958
|
446,800
|
4,499,653
|
|
|
2/10/2025
|
10.10
|
353
|
683,925
|
162
|
709,440
|
-25,515
|
421,600
|
4,286,510
|
|
|
2/7/2025
|
10.30
|
327
|
920,128
|
175
|
724,394
|
195,734
|
392,000
|
4,024,490
|
|
|
2/6/2025
|
10.25
|
308
|
834,051
|
181
|
908,649
|
-74,598
|
488,400
|
5,030,985
|
|
|
2/5/2025
|
10.40
|
299
|
899,936
|
311
|
1,034,658
|
-134,722
|
463,000
|
4,828,790
|
|
|
2/4/2025
|
10.30
|
267
|
716,034
|
148
|
569,223
|
146,811
|
299,400
|
3,056,240
|
|
|
2/3/2025
|
10.20
|
205
|
309,811
|
110
|
279,357
|
30,454
|
138,700
|
1,410,525
|
|
|
1/24/2025
|
10.25
|
219
|
602,253
|
129
|
532,520
|
69,733
|
246,900
|
2,521,225
|
|
|
Page 1 of 1
|
|
|