Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
12.35
|
826
|
3,252,904
|
499
|
1,635,088
|
1,617,816
|
780,200
|
9,711,380
|
|
3/28/2024
|
12.50
|
816
|
2,442,967
|
794
|
2,469,049
|
-26,082
|
954,800
|
11,973,110
|
|
3/27/2024
|
12.55
|
698
|
2,339,853
|
953
|
2,615,541
|
-275,688
|
1,176,400
|
14,804,340
|
|
3/26/2024
|
12.40
|
1,077
|
5,766,036
|
774
|
2,359,802
|
3,406,234
|
2,036,700
|
24,798,130
|
|
3/25/2024
|
11.60
|
811
|
3,313,844
|
738
|
2,355,129
|
958,715
|
1,132,500
|
13,309,325
|
|
3/22/2024
|
11.60
|
909
|
1,871,363
|
744
|
2,449,258
|
-577,895
|
1,003,600
|
11,776,475
|
|
3/21/2024
|
11.80
|
743
|
4,647,211
|
872
|
2,584,915
|
2,062,296
|
1,034,600
|
12,152,615
|
|
3/20/2024
|
11.50
|
628
|
1,774,449
|
495
|
2,140,492
|
-366,043
|
690,500
|
7,963,625
|
|
3/19/2024
|
11.60
|
504
|
1,198,354
|
639
|
1,521,324
|
-322,970
|
472,800
|
5,555,940
|
|
3/18/2024
|
11.80
|
1,810
|
6,245,609
|
1,546
|
5,524,211
|
721,398
|
3,247,900
|
38,004,695
|
|
3/15/2024
|
11.25
|
599
|
1,466,459
|
759
|
2,160,257
|
-693,798
|
796,400
|
9,032,085
|
|
3/14/2024
|
11.10
|
441
|
1,342,605
|
619
|
1,971,483
|
-628,878
|
800,400
|
8,955,405
|
|
3/13/2024
|
11.15
|
466
|
1,220,100
|
451
|
1,433,060
|
-212,960
|
630,900
|
6,970,055
|
|
3/12/2024
|
10.85
|
403
|
1,131,510
|
327
|
1,226,761
|
-95,251
|
524,900
|
5,714,300
|
|
3/11/2024
|
10.85
|
544
|
1,387,790
|
306
|
1,597,916
|
-210,126
|
837,000
|
9,154,225
|
|
3/8/2024
|
11.00
|
546
|
1,382,045
|
377
|
1,625,078
|
-243,033
|
790,300
|
8,796,665
|
|
3/7/2024
|
11.35
|
528
|
1,329,428
|
405
|
1,393,109
|
-63,681
|
586,200
|
6,601,475
|
|
3/6/2024
|
11.25
|
467
|
1,128,869
|
458
|
1,617,175
|
-488,306
|
498,000
|
5,649,050
|
|
3/5/2024
|
11.50
|
589
|
2,114,949
|
468
|
1,484,987
|
629,962
|
530,100
|
6,115,520
|
|
3/4/2024
|
11.65
|
1,141
|
3,470,682
|
1,151
|
4,231,734
|
-761,052
|
2,147,600
|
25,111,935
|
|
Page 1 of 2 Next>
|
|
|