|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.45
|
242
|
418,363
|
272
|
478,894
|
-60,531
|
246,800
|
3,128,325
|
|
|
4/9/2026
|
12.40
|
364
|
557,736
|
260
|
468,195
|
89,541
|
353,500
|
4,361,700
|
|
|
4/8/2026
|
11.65
|
171
|
182,713
|
176
|
267,398
|
-84,685
|
115,000
|
1,339,945
|
|
|
4/7/2026
|
11.35
|
96
|
112,933
|
89
|
202,285
|
-89,352
|
63,600
|
731,030
|
|
|
4/6/2026
|
11.40
|
93
|
92,626
|
77
|
138,375
|
-45,749
|
45,200
|
520,175
|
|
|
4/3/2026
|
11.60
|
106
|
163,800
|
79
|
129,404
|
34,396
|
64,600
|
745,685
|
|
|
4/2/2026
|
11.55
|
139
|
158,685
|
107
|
185,276
|
-26,591
|
60,700
|
702,275
|
|
|
4/1/2026
|
11.80
|
174
|
149,918
|
140
|
245,840
|
-95,922
|
76,800
|
906,760
|
|
|
3/31/2026
|
11.90
|
156
|
220,994
|
131
|
274,531
|
-53,537
|
68,700
|
810,910
|
|
|
3/30/2026
|
11.95
|
192
|
274,771
|
124
|
296,998
|
-22,227
|
132,800
|
1,559,115
|
|
|
3/27/2026
|
11.90
|
265
|
370,605
|
163
|
380,228
|
-9,623
|
220,400
|
2,602,580
|
|
|
3/26/2026
|
11.65
|
301
|
396,269
|
228
|
462,257
|
-65,988
|
209,500
|
2,442,220
|
|
|
3/25/2026
|
11.60
|
287
|
598,171
|
185
|
337,300
|
260,871
|
310,300
|
3,535,865
|
|
|
3/24/2026
|
10.85
|
174
|
231,641
|
125
|
206,032
|
25,609
|
97,000
|
1,040,260
|
|
|
3/23/2026
|
10.45
|
365
|
448,261
|
227
|
472,563
|
-24,302
|
301,400
|
3,142,035
|
|
|
3/20/2026
|
10.90
|
191
|
161,397
|
114
|
226,118
|
-64,721
|
99,700
|
1,085,375
|
|
|
3/19/2026
|
11.05
|
130
|
106,098
|
96
|
148,091
|
-41,993
|
52,000
|
573,935
|
|
|
3/18/2026
|
11.10
|
129
|
125,097
|
95
|
164,555
|
-39,458
|
51,400
|
571,000
|
|
|
3/17/2026
|
11.20
|
148
|
119,176
|
112
|
118,837
|
339
|
72,900
|
815,635
|
|
|
3/16/2026
|
11.20
|
154
|
180,470
|
139
|
188,593
|
-8,123
|
108,900
|
1,207,840
|
|
|
Page 1 of 2 Next>
|
|
|