|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
13.85
|
121
|
155,356
|
126
|
168,373
|
-13,017
|
47,500
|
654,010
|
|
|
12/30/2025
|
13.85
|
90
|
162,778
|
88
|
151,768
|
11,010
|
50,400
|
689,510
|
|
|
12/29/2025
|
13.70
|
104
|
105,513
|
89
|
143,298
|
-37,785
|
50,700
|
693,525
|
|
|
12/26/2025
|
13.85
|
151
|
331,928
|
119
|
147,782
|
184,146
|
69,900
|
955,455
|
|
|
12/25/2025
|
13.85
|
88
|
225,919
|
127
|
114,616
|
111,303
|
30,200
|
417,980
|
|
|
12/24/2025
|
13.85
|
76
|
171,602
|
103
|
148,807
|
22,795
|
18,600
|
257,810
|
|
|
12/23/2025
|
14.00
|
268
|
821,345
|
165
|
271,082
|
550,263
|
162,900
|
2,255,170
|
|
|
12/22/2025
|
14.00
|
234
|
546,480
|
150
|
307,405
|
239,075
|
221,900
|
3,061,955
|
|
|
12/19/2025
|
13.80
|
101
|
239,137
|
103
|
134,945
|
104,192
|
20,300
|
278,115
|
|
|
12/18/2025
|
13.70
|
124
|
304,649
|
101
|
213,327
|
91,322
|
63,200
|
859,050
|
|
|
12/17/2025
|
13.70
|
159
|
366,949
|
107
|
270,186
|
96,763
|
92,100
|
1,251,700
|
|
|
12/16/2025
|
13.80
|
148
|
392,042
|
124
|
127,815
|
264,227
|
62,500
|
848,925
|
|
|
12/15/2025
|
13.50
|
221
|
465,853
|
131
|
381,555
|
84,298
|
214,700
|
2,886,555
|
|
|
12/12/2025
|
13.60
|
113
|
300,878
|
107
|
271,912
|
28,966
|
126,000
|
1,740,305
|
|
|
12/11/2025
|
14.00
|
123
|
196,552
|
92
|
173,044
|
23,508
|
101,000
|
1,406,340
|
|
|
12/10/2025
|
13.85
|
101
|
115,941
|
88
|
172,071
|
-56,130
|
34,700
|
482,300
|
|
|
12/9/2025
|
13.95
|
196
|
435,288
|
100
|
337,184
|
98,104
|
281,300
|
3,908,990
|
|
|
12/8/2025
|
14.05
|
133
|
173,714
|
112
|
255,632
|
-81,918
|
92,200
|
1,289,555
|
|
|
12/5/2025
|
14.25
|
128
|
195,538
|
154
|
206,017
|
-10,479
|
91,100
|
1,290,950
|
|
|
Page 1 of 1
|
|
|