|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.05/-0.44%
|
11.60
|
11.70
|
11.35
|
11.35
|
11.49
|
11.35
|
63,600
|
|
|
4/6/2026
|
-0.20/-1.72%
|
11.60
|
11.65
|
11.40
|
11.40
|
11.51
|
11.40
|
45,200
|
|
|
4/3/2026
|
+0.05/+0.43%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.54
|
11.60
|
64,600
|
|
|
4/2/2026
|
-0.25/-2.12%
|
11.65
|
11.80
|
11.50
|
11.55
|
11.57
|
11.55
|
60,700
|
|
|
4/1/2026
|
-0.10/-0.84%
|
11.90
|
12.05
|
11.70
|
11.80
|
11.81
|
11.80
|
76,800
|
|
|
3/31/2026
|
-0.05/-0.42%
|
11.95
|
11.95
|
11.65
|
11.90
|
11.80
|
11.90
|
68,700
|
|
|
3/30/2026
|
+0.05/+0.42%
|
11.80
|
11.95
|
11.60
|
11.95
|
11.74
|
11.95
|
132,800
|
|
|
3/27/2026
|
+0.25/+2.15%
|
11.70
|
12.00
|
11.65
|
11.90
|
11.81
|
11.90
|
220,400
|
|
|
3/26/2026
|
+0.05/+0.43%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.66
|
11.65
|
209,500
|
|
|
3/25/2026
|
+0.75/+6.91%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.39
|
11.60
|
310,300
|
|
|
3/24/2026
|
+0.40/+3.83%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.72
|
10.85
|
97,000
|
|
|
3/23/2026
|
-0.45/-4.13%
|
10.90
|
10.90
|
10.20
|
10.45
|
10.42
|
10.45
|
301,400
|
|
|
3/20/2026
|
-0.15/-1.36%
|
10.95
|
11.05
|
10.80
|
10.90
|
10.89
|
10.90
|
99,700
|
|
|
3/19/2026
|
-0.05/-0.45%
|
11.00
|
11.15
|
10.90
|
11.05
|
11.04
|
11.05
|
52,000
|
|
|
3/18/2026
|
-0.10/-0.89%
|
11.05
|
11.20
|
10.90
|
11.10
|
11.11
|
11.10
|
51,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.20
|
11.19
|
11.20
|
72,900
|
|
|
3/16/2026
|
+0.20/+1.82%
|
11.00
|
11.25
|
11.00
|
11.20
|
11.09
|
11.20
|
108,900
|
|
|
3/13/2026
|
+0.10/+0.92%
|
10.85
|
11.10
|
10.70
|
11.00
|
10.93
|
11.00
|
132,900
|
|
|
3/12/2026
|
-0.20/-1.80%
|
11.00
|
11.00
|
10.65
|
10.90
|
10.83
|
10.90
|
60,300
|
|
|
3/11/2026
|
+0.50/+4.72%
|
10.60
|
11.15
|
10.50
|
11.10
|
10.82
|
11.10
|
125,500
|
|
|