|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.52
|
11.60
|
54,400
|
|
|
6/26/2026
|
-0.20/-1.71%
|
11.75
|
11.75
|
11.25
|
11.50
|
11.49
|
11.50
|
108,400
|
|
|
6/25/2026
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.65
|
11.70
|
37,200
|
|
|
6/24/2026
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
120,200
|
|
|
6/23/2026
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.70
|
11.85
|
11.82
|
11.85
|
103,500
|
|
|
6/22/2026
|
+0.05/+0.42%
|
12.05
|
12.05
|
11.75
|
11.90
|
11.87
|
11.90
|
246,500
|
|
|
6/19/2026
|
-0.10/-0.84%
|
12.00
|
12.10
|
11.85
|
11.85
|
11.92
|
11.85
|
74,000
|
|
|
6/18/2026
|
-0.25/-2.05%
|
12.15
|
12.20
|
11.90
|
11.95
|
12.02
|
11.95
|
81,600
|
|
|
6/17/2026
|
0.00 / 0.00%
|
12.15
|
12.30
|
12.00
|
12.20
|
12.12
|
12.20
|
54,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.00
|
12.20
|
12.12
|
12.20
|
54,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.00
|
12.20
|
12.13
|
12.20
|
111,800
|
|
|
6/12/2026
|
-0.20/-1.61%
|
12.45
|
12.55
|
12.20
|
12.20
|
12.33
|
12.20
|
72,100
|
|
|
6/11/2026
|
-0.10/-0.80%
|
12.30
|
12.40
|
12.25
|
12.40
|
12.33
|
12.40
|
28,000
|
|
|
6/10/2026
|
+0.20/+1.63%
|
12.25
|
12.60
|
12.25
|
12.50
|
12.46
|
12.50
|
102,000
|
|
|
6/9/2026
|
-0.20/-1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.31
|
12.30
|
70,500
|
|
|
6/8/2026
|
-0.10/-0.79%
|
12.50
|
12.55
|
12.00
|
12.50
|
12.24
|
12.50
|
138,100
|
|
|
6/5/2026
|
+0.05/+0.40%
|
12.55
|
12.60
|
12.30
|
12.60
|
12.45
|
12.60
|
78,200
|
|
|
6/4/2026
|
-0.55/-4.20%
|
13.25
|
13.25
|
12.40
|
12.55
|
12.61
|
12.55
|
351,200
|
|
|
6/3/2026
|
+0.15/+1.16%
|
13.20
|
13.30
|
12.20
|
13.10
|
13.04
|
13.10
|
182,000
|
|
|
6/2/2026
|
+0.35/+2.78%
|
12.65
|
13.45
|
12.65
|
12.95
|
13.15
|
12.95
|
811,000
|
|
|