|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.08/+0.92%
|
8.44
|
8.79
|
8.44
|
8.78
|
8.60
|
8.78
|
58,800
|
|
|
10/8/2026
|
-0.10/-1.14%
|
8.78
|
8.80
|
8.59
|
8.70
|
8.64
|
8.70
|
23,500
|
|
|
10/7/2026
|
+0.10/+1.15%
|
8.65
|
8.87
|
8.54
|
8.80
|
8.66
|
8.80
|
18,900
|
|
|
10/6/2026
|
-0.18/-2.03%
|
8.85
|
8.85
|
8.61
|
8.70
|
8.72
|
8.70
|
51,400
|
|
|
10/5/2026
|
-0.02/-0.22%
|
8.97
|
9.00
|
8.81
|
8.88
|
8.94
|
8.88
|
17,300
|
|
|
10/2/2026
|
+0.11/+1.25%
|
8.75
|
8.90
|
8.70
|
8.90
|
8.77
|
8.90
|
37,400
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.33
|
9.33
|
8.73
|
8.79
|
8.91
|
8.79
|
5,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
8.75
|
8.89
|
8.72
|
8.79
|
8.79
|
8.79
|
47,200
|
|
|
9/29/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.73
|
8.79
|
8.77
|
8.79
|
33,000
|
|
|
9/28/2026
|
-0.05/-0.57%
|
8.84
|
8.84
|
8.72
|
8.79
|
8.78
|
8.79
|
32,800
|
|
|
9/25/2026
|
+0.04/+0.45%
|
8.70
|
8.89
|
8.70
|
8.84
|
8.79
|
8.84
|
31,400
|
|
|
9/24/2026
|
-0.05/-0.56%
|
8.83
|
8.99
|
8.80
|
8.80
|
8.84
|
8.80
|
31,100
|
|
|
9/23/2026
|
-0.09/-1.01%
|
8.94
|
8.94
|
8.85
|
8.85
|
8.87
|
8.85
|
17,100
|
|
|
9/22/2026
|
+0.12/+1.36%
|
8.82
|
8.99
|
8.82
|
8.94
|
8.86
|
8.94
|
11,600
|
|
|
9/21/2026
|
-0.15/-1.67%
|
8.99
|
8.99
|
8.82
|
8.82
|
8.84
|
8.82
|
11,600
|
|
|
9/18/2026
|
+0.14/+1.59%
|
8.98
|
8.98
|
8.80
|
8.97
|
8.89
|
8.97
|
13,700
|
|
|
9/17/2026
|
+0.13/+1.49%
|
8.61
|
8.85
|
8.60
|
8.83
|
8.74
|
8.83
|
30,700
|
|
|
9/16/2026
|
-0.05/-0.57%
|
8.70
|
8.75
|
8.60
|
8.70
|
8.66
|
8.70
|
53,600
|
|
|
9/15/2026
|
+0.10/+1.16%
|
8.90
|
8.90
|
8.58
|
8.75
|
8.71
|
8.75
|
24,600
|
|
|
9/14/2026
|
-0.22/-2.48%
|
8.87
|
8.87
|
8.65
|
8.65
|
8.76
|
8.65
|
46,400
|
|
|