|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.60/+3.92%
|
15.35
|
16.35
|
15.35
|
15.90
|
15.97
|
15.90
|
1,592,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.05
|
15.30
|
15.23
|
15.30
|
1,166,600
|
|
|
7/23/2025
|
-0.50/-3.16%
|
16.25
|
16.25
|
15.15
|
15.30
|
15.52
|
15.30
|
2,127,500
|
|
|
7/22/2025
|
+0.35/+2.27%
|
15.45
|
16.35
|
15.45
|
15.80
|
15.97
|
15.80
|
1,976,900
|
|
|
7/21/2025
|
+1.00/+6.92%
|
14.60
|
15.45
|
14.50
|
15.45
|
15.28
|
15.45
|
3,353,300
|
|
|
7/18/2025
|
+0.35/+2.48%
|
14.30
|
14.60
|
14.15
|
14.45
|
14.39
|
14.45
|
1,549,600
|
|
|
7/17/2025
|
+0.20/+1.44%
|
14.10
|
14.40
|
13.85
|
14.10
|
14.12
|
14.10
|
1,487,000
|
|
|
7/16/2025
|
+0.05/+0.36%
|
13.80
|
14.15
|
13.80
|
13.90
|
13.92
|
13.90
|
722,900
|
|
|
7/15/2025
|
-0.40/-2.81%
|
14.45
|
14.60
|
13.75
|
13.85
|
14.08
|
13.85
|
1,567,800
|
|
|
7/14/2025
|
+0.15/+1.06%
|
14.20
|
14.45
|
13.75
|
14.25
|
13.96
|
14.25
|
1,288,600
|
|
|
7/11/2025
|
-0.70/-4.73%
|
14.80
|
14.85
|
14.05
|
14.10
|
14.41
|
14.10
|
1,203,800
|
|
|
7/10/2025
|
0.00 / 0.00%
|
14.95
|
15.25
|
14.75
|
14.80
|
14.94
|
14.80
|
795,300
|
|
|
7/9/2025
|
+0.05/+0.34%
|
14.80
|
15.05
|
14.55
|
14.80
|
14.78
|
14.80
|
1,053,200
|
|
|
7/8/2025
|
-0.20/-1.34%
|
14.95
|
15.10
|
14.70
|
14.75
|
14.89
|
14.75
|
514,200
|
|
|
7/7/2025
|
+0.10/+0.67%
|
15.15
|
15.30
|
14.85
|
14.95
|
14.95
|
14.95
|
698,000
|
|
|
7/4/2025
|
+0.15/+1.02%
|
14.70
|
15.15
|
14.70
|
14.85
|
14.96
|
14.85
|
540,700
|
|
|
7/3/2025
|
-0.20/-1.34%
|
14.90
|
15.40
|
14.60
|
14.70
|
14.97
|
14.70
|
946,200
|
|
|
7/2/2025
|
+0.20/+1.36%
|
14.70
|
14.90
|
14.40
|
14.90
|
14.64
|
14.90
|
454,400
|
|
|
7/1/2025
|
-0.40/-2.65%
|
15.15
|
15.20
|
14.65
|
14.70
|
14.81
|
14.70
|
458,400
|
|
|
6/30/2025
|
+0.35/+2.37%
|
14.85
|
15.40
|
14.70
|
15.10
|
15.00
|
15.10
|
634,300
|
|
|