|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.55
|
14.70
|
210,600
|
|
|
7/1/2025
|
-0.40/-2.65%
|
15.15
|
15.20
|
14.65
|
14.70
|
14.81
|
14.70
|
458,400
|
|
|
6/30/2025
|
+0.35/+2.37%
|
14.85
|
15.40
|
14.70
|
15.10
|
15.00
|
15.10
|
634,300
|
|
|
6/27/2025
|
+0.05/+0.34%
|
14.60
|
14.95
|
14.55
|
14.75
|
14.67
|
14.75
|
450,000
|
|
|
6/26/2025
|
-0.15/-1.01%
|
14.85
|
15.00
|
14.10
|
14.70
|
14.63
|
14.70
|
690,400
|
|
|
6/25/2025
|
-0.15/-1.00%
|
15.30
|
15.35
|
14.80
|
14.85
|
14.96
|
14.85
|
494,000
|
|
|
6/24/2025
|
+0.95/+6.76%
|
14.30
|
15.00
|
14.05
|
15.00
|
14.77
|
15.00
|
1,406,000
|
|
|
6/23/2025
|
-0.10/-0.71%
|
14.00
|
14.05
|
13.70
|
14.05
|
13.96
|
14.05
|
344,500
|
|
|
6/20/2025
|
+0.40/+2.91%
|
14.10
|
14.50
|
13.90
|
14.15
|
14.21
|
14.15
|
1,081,900
|
|
|
6/19/2025
|
-0.05/-0.36%
|
13.80
|
13.85
|
13.55
|
13.75
|
13.64
|
13.75
|
459,600
|
|
|
6/18/2025
|
-0.35/-2.47%
|
14.10
|
14.20
|
13.75
|
13.80
|
13.89
|
13.80
|
588,700
|
|
|
6/17/2025
|
+0.30/+2.17%
|
13.90
|
14.55
|
13.85
|
14.15
|
14.12
|
14.15
|
542,300
|
|
|
6/16/2025
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.85
|
13.77
|
13.85
|
519,700
|
|
|
6/13/2025
|
-0.25/-1.77%
|
13.90
|
14.10
|
13.35
|
13.85
|
13.63
|
13.85
|
1,126,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.10
|
14.35
|
13.70
|
14.10
|
14.11
|
14.10
|
1,003,200
|
|
|
6/11/2025
|
+0.45/+3.30%
|
13.60
|
14.20
|
13.25
|
14.10
|
13.63
|
14.10
|
1,358,700
|
|
|
6/10/2025
|
-1.00/-6.83%
|
14.65
|
14.65
|
13.65
|
13.65
|
13.96
|
13.65
|
2,815,800
|
|
|
6/9/2025
|
-0.10/-0.68%
|
14.95
|
14.95
|
14.50
|
14.65
|
14.65
|
14.65
|
642,100
|
|
|
6/6/2025
|
+0.05/+0.34%
|
14.45
|
15.05
|
14.30
|
14.75
|
14.64
|
14.75
|
1,314,100
|
|
|
6/5/2025
|
-1.10/-6.96%
|
16.15
|
16.15
|
14.70
|
14.70
|
14.84
|
14.70
|
2,674,800
|
|
|