|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
2/23/2026
|
+0.20/+1.72%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
39,500
|
|
|
2/13/2026
|
-0.05/-0.43%
|
11.65
|
11.75
|
11.55
|
11.60
|
11.65
|
11.60
|
51,700
|
|
|
2/12/2026
|
+0.10/+0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.61
|
11.65
|
38,000
|
|
|
2/11/2026
|
+0.20/+1.76%
|
11.40
|
11.70
|
11.35
|
11.55
|
11.54
|
11.55
|
83,800
|
|
|
2/10/2026
|
-0.45/-3.81%
|
11.75
|
11.80
|
11.35
|
11.35
|
11.52
|
11.35
|
131,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.85
|
12.20
|
11.60
|
11.80
|
11.83
|
11.80
|
126,900
|
|
|
2/6/2026
|
-0.30/-2.48%
|
12.15
|
12.15
|
11.45
|
11.80
|
11.89
|
11.80
|
275,700
|
|
|
2/5/2026
|
-0.25/-2.02%
|
12.40
|
12.40
|
12.05
|
12.10
|
12.13
|
12.10
|
78,300
|
|
|
2/4/2026
|
-0.20/-1.59%
|
12.50
|
12.55
|
11.95
|
12.35
|
12.20
|
12.35
|
670,800
|
|
|
2/3/2026
|
-0.10/-0.79%
|
12.95
|
12.95
|
12.35
|
12.55
|
12.52
|
12.55
|
203,700
|
|
|
2/2/2026
|
-0.30/-2.32%
|
12.95
|
13.00
|
12.40
|
12.65
|
12.68
|
12.65
|
46,200
|
|
|
1/30/2026
|
-0.05/-0.38%
|
13.00
|
13.15
|
12.85
|
12.95
|
12.92
|
12.95
|
53,800
|
|
|
1/29/2026
|
-0.30/-2.26%
|
13.05
|
13.15
|
12.40
|
13.00
|
12.73
|
13.00
|
127,800
|
|
|
1/28/2026
|
+0.45/+3.50%
|
12.85
|
13.30
|
12.50
|
13.30
|
12.74
|
13.30
|
198,100
|
|
|
1/27/2026
|
-0.30/-2.28%
|
13.15
|
13.15
|
12.50
|
12.85
|
12.92
|
12.85
|
169,500
|
|
|
1/26/2026
|
-0.40/-2.95%
|
13.55
|
13.55
|
13.00
|
13.15
|
13.16
|
13.15
|
106,900
|
|
|
1/23/2026
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.30
|
13.55
|
13.44
|
13.55
|
86,200
|
|
|
1/22/2026
|
+0.20/+1.49%
|
13.45
|
13.90
|
13.30
|
13.65
|
13.59
|
13.65
|
283,800
|
|
|
1/21/2026
|
-0.15/-1.10%
|
13.60
|
13.60
|
13.25
|
13.45
|
13.36
|
13.45
|
131,800
|
|
|