Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.60 / +4.08%	14.55	15.50	14.55	15.30	15.00	12.64	535,200
9/16/2021	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.55	12.15	151,600
9/15/2021	+0.05 / +0.35%	14.60	14.70	14.30	14.50	14.46	11.98	128,000
9/14/2021	-0.25 / -1.70%	14.50	14.80	14.45	14.45	14.53	11.94	119,200
9/13/2021	+0.25 / +1.73%	14.85	14.90	14.45	14.70	14.57	12.15	128,000
9/10/2021	-0.05 / -0.34%	14.20	14.50	14.10	14.45	14.34	11.94	71,000
9/9/2021	-0.20 / -1.36%	14.00	14.50	14.00	14.50	14.24	11.98	192,200
9/8/2021	-0.10 / -0.68%	14.65	14.80	14.60	14.70	14.66	12.15	40,600
9/7/2021	-0.10 / -0.67%	15.40	15.40	14.70	14.80	14.91	12.23	143,200
9/6/2021	+0.90 / +6.43%	14.45	14.95	14.30	14.90	14.60	12.31	513,100
9/1/2021	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.00	11.57	88,900
8/31/2021	+0.05 / +0.36%	13.95	14.20	13.85	14.00	14.02	11.57	76,400
8/30/2021	+0.35 / +2.57%	13.70	14.00	13.70	13.95	13.89	11.53	38,000
8/27/2021	-0.10 / -0.73%	13.40	13.80	13.40	13.60	13.57	11.24	5,600
8/26/2021	+0.20 / +1.48%	13.75	13.80	13.50	13.70	13.58	11.32	7,500
8/25/2021	0.00 / 0.00%	13.40	13.50	13.25	13.50	13.35	11.16	20,000
8/24/2021	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	11.16	28,000
8/23/2021	0.00 / 0.00%	13.90	13.90	13.40	13.80	13.44	11.40	30,500
8/20/2021	-0.35 / -2.47%	14.15	14.15	13.60	13.80	13.98	11.40	101,700
8/19/2021	0.00 / 0.00%	14.25	14.25	13.80	14.15	13.99	11.69	80,400
8/18/2021	+0.10 / +0.71%	14.30	14.30	14.00	14.15	14.06	11.69	68,200
8/17/2021	+0.05 / +0.36%	14.20	14.70	14.00	14.05	14.26	11.61	91,500
8/16/2021	+0.20 / +1.45%	13.65	14.00	13.65	14.00	13.89	11.57	107,500
8/13/2021	+0.10 / +0.73%	13.50	13.80	13.45	13.80	13.62	11.40	44,500
8/12/2021	-0.10 / -0.72%	13.60	13.90	13.50	13.70	13.79	11.32	33,800
8/11/2021	-0.15 / -1.08%	13.95	13.95	13.35	13.80	13.78	11.40	34,900
8/10/2021	0.00 / 0.00%	13.95	14.20	13.00	13.95	13.71	11.53	98,700
8/9/2021	+0.20 / +1.45%	13.75	14.10	13.60	13.95	13.94	11.53	77,900
8/6/2021	+0.40 / +3.00%	13.35	13.80	13.35	13.75	13.57	11.36	71,700
8/5/2021	+0.35 / +2.69%	13.25	13.40	12.95	13.35	13.05	11.03	27,200

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%