Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+0.15 / +1.17%	12.85	13.00	12.80	13.00	12.86	10.74	9,800
8/3/2021	-0.25 / -1.91%	13.10	13.10	12.60	12.85	12.87	10.62	16,400
8/2/2021	+0.30 / +2.34%	13.00	13.10	12.85	13.10	12.92	10.83	21,600
7/30/2021	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.78	10.58	17,600
7/29/2021	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.73	10.41	2,200
7/28/2021	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.86	10.66	700
7/27/2021	+0.05 / +0.39%	13.00	13.05	12.80	12.80	13.00	10.58	7,000
7/26/2021	+0.05 / +0.39%	12.90	12.90	12.20	12.75	12.73	10.54	2,200
7/23/2021	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	10.50	6,700
7/22/2021	+0.40 / +3.17%	12.60	13.00	12.60	13.00	12.70	10.74	11,100
7/21/2021	-0.20 / -1.56%	12.45	12.70	12.40	12.60	12.50	10.41	2,400
7/20/2021	+0.15 / +1.19%	12.65	12.80	12.00	12.80	12.59	10.58	28,200
7/19/2021	-0.95 / -6.99%	13.00	13.00	12.65	12.65	12.84	10.45	25,000
7/16/2021	+0.25 / +1.87%	13.35	13.60	13.20	13.60	13.21	11.24	5,600
7/15/2021	+0.05 / +0.38%	13.40	13.40	13.30	13.35	13.37	11.03	9,800
7/14/2021	-0.40 / -2.92%	13.25	13.30	13.25	13.30	13.25	10.99	3,400
7/13/2021	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.20	11.32	8,100
7/12/2021	-0.50 / -3.65%	13.50	13.55	13.20	13.20	13.30	10.91	32,400
7/9/2021	0.00 / 0.00%	13.70	13.75	13.70	13.70	13.71	11.32	6,200
7/8/2021	0.00 / 0.00%	13.70	13.85	13.70	13.70	13.77	11.32	20,200
7/7/2021	-0.35 / -2.49%	14.05	14.05	13.50	13.70	13.71	11.32	79,900
7/6/2021	-0.65 / -4.42%	14.70	14.75	14.00	14.05	14.41	11.61	37,600
7/5/2021	-0.30 / -2.00%	15.00	15.00	14.60	14.70	14.74	12.15	39,700
7/2/2021	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.10	12.40	81,400
7/1/2021	+0.35 / +2.37%	14.75	15.10	14.60	15.10	14.88	12.48	74,000
6/30/2021	+0.05 / +0.34%	14.60	14.75	14.50	14.75	14.55	12.19	15,600
6/29/2021	+0.10 / +0.68%	14.85	14.90	14.65	14.70	14.71	12.15	38,200
6/28/2021	-0.15 / -1.02%	14.85	14.85	14.45	14.60	14.59	12.07	14,600
6/25/2021	+0.20 / +1.37%	14.50	14.75	14.40	14.75	14.49	12.19	26,500
6/24/2021	-0.20 / -1.36%	14.50	14.70	14.45	14.55	14.58	12.02	29,700

<<Previous 30 days Next 30 days>>

ITC News

21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection
16/04	ITC: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%