Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	+0.20 / +1.45%	14.30	14.30	13.90	14.00	14.00	8.24	424,720
8/29/2011	+0.60 / +4.55%	13.50	13.80	13.30	13.80	13.80	8.12	589,350
8/26/2011	-0.30 / -2.22%	13.60	13.70	13.20	13.20	13.20	7.77	346,430
8/25/2011	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.50	7.94	371,270
8/24/2011	-0.10 / -0.77%	13.30	13.40	12.80	12.90	12.90	7.59	455,160
8/23/2011	-0.20 / -1.52%	13.10	13.50	13.00	13.00	13.00	7.65	343,560
8/22/2011	+0.60 / +4.76%	12.90	13.20	12.90	13.20	13.20	7.77	472,980
8/19/2011	-0.40 / -3.08%	12.70	13.00	12.50	12.60	12.60	7.41	237,440
8/18/2011	+0.10 / +0.78%	13.20	13.30	12.80	13.00	13.00	7.65	484,940
8/17/2011	+0.60 / +4.88%	12.40	12.90	12.20	12.90	12.90	7.59	338,510
8/16/2011	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	7.24	166,090
8/15/2011	+0.20 / +1.68%	12.00	12.10	11.80	12.10	12.10	7.12	189,600
8/12/2011	+0.10 / +0.85%	11.90	12.00	11.90	11.90	11.90	7.00	78,690
8/11/2011	+0.10 / +0.85%	11.40	11.90	11.40	11.80	11.80	6.94	161,330
8/10/2011	+0.10 / +0.86%	12.00	12.00	11.60	11.70	11.70	6.88	679,780
8/9/2011	-0.60 / -4.92%	11.70	11.80	11.60	11.60	11.60	6.82	402,520
8/8/2011	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.20	7.18	173,700
8/5/2011	+0.50 / +4.07%	12.20	12.80	12.10	12.80	12.80	7.53	253,180
8/4/2011	+0.50 / +4.24%	12.20	12.30	11.90	12.30	12.30	7.24	145,280
8/3/2011	-0.10 / -0.84%	11.60	11.90	11.60	11.80	11.80	6.94	250,050
8/2/2011	-0.40 / -3.25%	12.10	12.20	11.90	11.90	11.90	7.00	195,960
8/1/2011	-0.40 / -3.15%	12.50	12.60	12.30	12.30	12.30	7.24	256,370
7/29/2011	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.70	7.47	156,080
7/28/2011	+0.10 / +0.78%	13.00	13.10	12.80	12.90	12.90	7.59	172,790
7/27/2011	-0.20 / -1.54%	12.60	13.00	12.50	12.80	12.80	7.53	615,430
7/26/2011	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	7.65	162,750
7/25/2011	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.10	7.71	251,330
7/22/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	7.82	231,450
7/21/2011	-0.20 / -1.46%	13.90	13.90	13.40	13.50	13.50	7.94	111,400
7/20/2011	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	8.06	272,870

<<Previous 30 days Next 30 days>>

ITC News

17/01	ITC: Report on Corporate Governance 2024
08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%