Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	0.00 / 0.00%	13.60	13.75	13.40	13.40	13.56	13.40	1,426,600
8/11/2023	-0.10 / -0.74%	13.55	13.70	13.10	13.40	13.30	13.40	828,400
8/10/2023	-0.25 / -1.82%	13.90	13.95	13.50	13.50	13.70	13.50	715,200
8/9/2023	+0.10 / +0.73%	13.75	13.90	13.55	13.75	13.71	13.75	798,400
8/8/2023	-0.30 / -2.15%	14.00	14.00	13.50	13.65	13.74	13.65	1,733,700
8/7/2023	-0.10 / -0.71%	14.10	14.50	13.90	13.95	14.09	13.95	1,827,000
8/4/2023	+0.25 / +1.81%	13.95	14.25	13.65	14.05	13.93	14.05	1,738,300
8/3/2023	-0.30 / -2.13%	14.25	14.30	13.80	13.80	13.96	13.80	1,159,200
8/2/2023	+0.20 / +1.44%	14.00	14.25	13.75	14.10	13.91	14.10	597,000
8/1/2023	-0.65 / -4.47%	14.55	14.55	13.90	13.90	14.07	13.90	1,693,300
7/31/2023	+0.10 / +0.69%	14.70	14.70	14.05	14.55	14.25	14.55	1,345,300
7/28/2023	+0.05 / +0.35%	14.50	15.00	14.30	14.45	14.66	14.45	1,521,600
7/27/2023	+0.90 / +6.67%	13.50	14.40	13.50	14.40	13.98	14.40	3,148,000
7/26/2023	-0.30 / -2.17%	13.85	13.85	13.45	13.50	13.54	13.50	1,071,400
7/25/2023	+0.30 / +2.22%	13.60	14.15	13.35	13.80	13.82	13.80	2,152,400
7/24/2023	+0.25 / +1.89%	13.30	13.60	13.25	13.50	13.35	13.50	965,400
7/21/2023	+0.30 / +2.32%	13.00	13.40	12.80	13.25	13.05	13.25	857,200
7/20/2023	+0.05 / +0.39%	12.90	13.00	12.75	12.95	12.86	12.95	549,100
7/19/2023	-0.45 / -3.37%	13.40	13.45	12.90	12.90	13.11	12.90	976,200
7/18/2023	-0.15 / -1.11%	13.50	13.60	13.20	13.35	13.33	13.35	541,800
7/17/2023	+0.20 / +1.50%	13.55	13.80	13.30	13.50	13.60	13.50	1,185,500
7/14/2023	+0.05 / +0.38%	13.30	13.55	12.90	13.30	13.22	13.30	1,071,200
7/13/2023	+0.35 / +2.71%	13.30	13.50	13.10	13.25	13.35	13.25	1,273,100
7/12/2023	-0.20 / -1.53%	13.00	13.15	12.70	12.90	12.96	12.90	621,600
7/11/2023	-0.10 / -0.76%	13.20	13.40	12.95	13.10	13.12	13.10	758,800
7/10/2023	+0.45 / +3.53%	12.80	13.45	12.80	13.20	13.25	13.20	1,767,900
7/7/2023	+0.15 / +1.19%	12.75	12.75	12.35	12.75	12.64	12.75	541,800
7/6/2023	+0.05 / +0.40%	12.55	12.90	12.40	12.60	12.64	12.60	1,148,000
7/5/2023	-0.25 / -1.95%	12.90	12.90	12.50	12.55	12.68	12.55	435,000
7/4/2023	+0.60 / +4.92%	12.20	12.80	12.15	12.80	12.52	12.80	880,700

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%