Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:38:07 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
11.45 +0.60/+5.53%
3:05:03 PM
Closing price on 7/3/2020
12.50 0.00/0.00%
Open 13.10
High 13.10
Low 12.50
Volume 110
Split-adjusted Price 9.39

Create Alert at: 10 12 13 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2020 0.00 / 0.00% 13.10 13.10 12.50 12.50 12.80 9.39 110
7/2/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.39 0
7/1/2020 -0.30 / -2.34% 12.00 12.50 11.95 12.50 12.24 9.39 3,020
6/30/2020 +0.30 / +2.40% 11.65 12.80 11.65 12.80 12.23 9.62 70
6/29/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.39 10
6/26/2020 -0.20 / -1.57% 13.50 13.50 12.50 12.50 13.00 9.39 190
6/25/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.54 50
6/24/2020 +0.30 / +2.42% 12.70 12.70 12.70 12.70 12.70 9.54 10
6/23/2020 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.35 9.32 1,510
6/22/2020 -0.30 / -2.38% 13.30 13.30 11.75 12.30 11.86 9.24 590
6/19/2020 -0.05 / -0.40% 13.40 13.40 12.60 12.60 13.00 9.47 110
6/18/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 9.50 0
6/17/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 9.50 0
6/16/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 9.50 0
6/15/2020 -0.05 / -0.39% 12.65 12.65 12.65 12.65 12.65 9.50 10
6/12/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.54 0
6/11/2020 +0.10 / +0.79% 12.60 12.70 12.10 12.70 12.53 9.54 290
6/10/2020 -0.25 / -1.95% 12.50 12.80 12.00 12.60 12.50 9.47 9,600
6/9/2020 -0.05 / -0.39% 12.20 12.85 12.20 12.85 12.82 9.65 7,020
6/8/2020 +0.40 / +3.20% 12.20 12.90 11.70 12.90 12.13 9.69 7,010
6/5/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.39 0
6/4/2020 -0.40 / -3.10% 12.00 12.80 12.00 12.50 12.26 9.39 1,550
6/3/2020 -0.05 / -0.39% 12.20 12.90 12.20 12.90 12.55 9.69 50
6/2/2020 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 9.73 0
6/1/2020 0.00 / 0.00% 12.95 12.95 12.95 12.95 12.95 9.73 550
5/29/2020 0.00 / 0.00% 12.05 12.95 12.05 12.95 12.50 9.73 2,050
5/28/2020 -0.20 / -1.52% 12.50 12.95 12.50 12.95 12.73 9.73 340
5/27/2020 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 9.88 0
5/26/2020 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 9.88 0
5/25/2020 +0.75 / +6.05% 13.15 13.15 13.15 13.15 13.15 9.88 40
ITC News
11/11 ITC: Decision on administrative penalties for tax violations
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
31/05 ITC: Signing an audit agreement
20/05 ITC: BOD resolution on auditor selection
Related Companies
Volume Price Change
AAV  747,400 7.40 -1.33%
AGG  376,200 16.05 -0.31%
API  320,500 8.20 0.00%
ASM  1,247,300 8.85 2.31%
BCR  2,909,000 4.90 4.26%
BII  0 0.60 0.00%
BVL  2,500 9.40 -2.08%
C21  0 16.70 0.00%
CCI  36,700 21.65 -6.07%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.