Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	-0.20 / -1.50%	13.20	13.30	13.10	13.10	13.10	7.71	251,330
7/22/2011	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	7.82	231,450
7/21/2011	-0.20 / -1.46%	13.90	13.90	13.40	13.50	13.50	7.94	111,400
7/20/2011	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	8.06	272,870
7/19/2011	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	7.88	250,760
7/18/2011	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	7.88	323,870
7/15/2011	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	7.94	198,460
7/14/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	7.94	264,560
7/13/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	7.88	232,530
7/12/2011	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.40	7.88	344,940
7/11/2011	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	7.88	310,120
7/8/2011	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	8.00	201,760
7/7/2011	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.70	8.06	258,150
7/6/2011	-0.40 / -2.86%	13.80	14.10	13.60	13.60	13.60	8.00	270,890
7/5/2011	+0.60 / +4.48%	13.80	14.00	13.60	14.00	14.00	8.24	779,740
7/4/2011	+0.20 / +1.52%	13.00	13.70	13.00	13.40	13.40	7.88	324,780
7/1/2011	-0.20 / -1.49%	13.30	13.30	13.00	13.20	13.20	7.77	562,750
6/30/2011	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.40	7.88	457,360
6/29/2011	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.60	8.00	707,190
6/28/2011	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	7.94	637,890
6/27/2011	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	8.00	285,620
6/24/2011	0.00 / 0.00%	13.90	14.00	13.60	13.70	13.70	8.06	336,910
6/23/2011	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.70	8.06	273,880
6/22/2011	-0.10 / -0.71%	14.40	14.50	13.90	14.00	14.00	8.24	354,450
6/21/2011	+0.60 / +4.44%	13.60	14.10	13.50	14.10	14.10	8.29	544,390
6/20/2011	-0.70 / -4.93%	13.80	14.20	13.50	13.50	13.50	7.94	730,560
6/17/2011	-0.70 / -4.70%	15.00	15.00	14.20	14.20	14.20	8.35	1,370,580
6/16/2011	+0.50 / +3.47%	14.50	15.10	14.10	14.90	14.90	8.77	856,300
6/15/2011	-0.70 / -4.64%	15.00	15.20	14.40	14.40	14.40	8.47	1,394,400
6/14/2011	-0.40 / -2.58%	15.20	16.20	15.10	15.10	15.10	8.88	1,885,280

<<Previous 30 days Next 30 days>>

ITC News

17/01	ITC: Report on Corporate Governance 2024
08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%