Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	-0.60 / -1.79%	33.50	33.50	32.60	32.90	32.90	18.61	331,860
7/1/2010	-1.50 / -4.29%	35.00	35.00	33.40	33.50	33.50	18.95	374,450
6/30/2010	+0.40 / +1.16%	34.00	36.00	34.00	35.00	35.00	19.80	842,240
6/29/2010	+1.60 / +4.85%	34.00	34.60	33.50	34.60	34.60	19.58	1,043,010
6/28/2010	+1.50 / +4.76%	30.50	33.00	30.50	33.00	33.00	18.67	903,490
6/25/2010	-0.50 / -1.56%	31.90	31.90	31.50	31.50	31.50	17.82	257,040
6/24/2010	-0.30 / -0.93%	32.40	32.40	32.00	32.00	32.00	18.11	119,060
6/23/2010	-0.20 / -0.62%	32.40	32.60	32.30	32.30	32.30	18.27	158,790
6/22/2010	-0.50 / -1.52%	32.70	33.00	32.50	32.50	32.50	18.39	199,070
6/21/2010	0.00 / 0.00%	33.00	33.10	32.90	33.00	33.00	18.67	200,830
6/18/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.67	139,450
6/17/2010	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.00	18.67	155,280
6/16/2010	+0.40 / +1.21%	33.20	33.50	33.00	33.40	33.40	18.90	310,510
6/15/2010	-0.20 / -0.60%	33.20	33.20	32.60	33.00	33.00	18.67	202,840
6/14/2010	0.00 / 0.00%	33.20	33.50	33.20	33.20	33.20	18.78	145,170
6/11/2010	+0.30 / +0.91%	33.00	33.40	33.00	33.20	33.20	18.78	176,330
6/10/2010	+0.20 / +0.61%	32.70	33.00	32.50	32.90	32.90	18.61	135,330
6/9/2010	0.00 / 0.00%	33.20	33.70	32.70	32.70	32.70	18.50	268,880
6/8/2010	-0.30 / -0.91%	32.70	33.20	32.60	32.70	32.70	18.50	208,060
6/7/2010	-1.60 / -4.62%	34.60	34.60	32.90	33.00	33.00	18.67	560,370
6/4/2010	-0.40 / -1.14%	34.80	35.50	34.60	34.60	34.60	19.58	250,180
6/3/2010	-0.10 / -0.28%	35.90	35.90	35.00	35.00	35.00	19.80	161,440
6/2/2010	-0.40 / -1.13%	35.20	35.40	34.70	35.10	35.10	19.86	109,380
6/1/2010	-0.50 / -1.39%	35.00	35.80	34.60	35.50	35.50	20.09	211,010
5/31/2010	+0.30 / +0.84%	36.00	36.90	35.50	36.00	36.00	20.37	370,140
5/28/2010	+1.70 / +5.00%	35.40	35.70	34.90	35.70	35.70	20.20	662,020
5/27/2010	-0.20 / -0.58%	34.00	34.20	33.40	34.00	34.00	19.24	190,820
5/26/2010	+0.70 / +2.09%	34.00	34.20	33.50	34.20	34.20	19.35	240,440
5/25/2010	-0.50 / -1.47%	34.00	34.30	33.50	33.50	33.50	18.95	210,870
5/24/2010	-0.40 / -1.16%	34.40	34.90	33.80	34.00	34.00	19.24	145,320

<<Previous 30 days Next 30 days>>

ITC News

17/01	ITC: Report on Corporate Governance 2024
08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%