Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 4:09:34 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
15.90 +0.60/+3.92%
2:47:35 PM
Closing price on 5/28/2015
7.90 +0.10/+1.28%
Open 7.80
High 7.90
Low 7.60
Volume 77,300
Split-adjusted Price 4.91

Create Alert at: 14 16 17 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2015 +0.10 / +1.28% 7.80 7.90 7.60 7.90 7.79 4.91 77,300
5/27/2015 0.00 / 0.00% 7.60 7.80 7.60 7.80 7.74 4.85 6,690
5/26/2015 -0.10 / -1.27% 7.80 8.00 7.70 7.80 7.87 4.85 80,600
5/25/2015 +0.10 / +1.28% 7.90 7.90 7.80 7.90 7.82 4.91 99,400
5/22/2015 -0.10 / -1.27% 7.70 7.90 7.70 7.80 7.82 4.85 108,250
5/21/2015 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.80 4.91 79,640
5/20/2015 +0.20 / +2.60% 7.70 8.00 7.70 7.90 7.86 4.91 121,320
5/19/2015 +0.20 / +2.67% 7.40 7.70 7.40 7.70 7.51 4.79 59,790
5/18/2015 -0.10 / -1.32% 7.60 7.60 7.20 7.50 7.45 4.66 147,600
5/15/2015 -0.20 / -2.56% 7.90 8.00 7.60 7.60 7.80 4.73 272,980
5/14/2015 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.85 4.85 87,310
5/13/2015 -0.30 / -3.70% 7.90 7.90 7.80 7.80 7.88 4.85 141,320
5/12/2015 0.00 / 0.00% 8.20 8.20 7.80 8.10 8.00 5.04 322,090
5/11/2015 +0.20 / +2.53% 7.90 8.30 7.90 8.10 8.17 5.04 397,360
5/8/2015 -0.10 / -1.25% 7.90 8.00 7.90 7.90 7.93 4.91 56,520
5/7/2015 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.93 4.97 115,980
5/6/2015 -0.20 / -2.50% 8.00 8.10 7.80 7.80 7.86 4.85 116,020
5/5/2015 0.00 / 0.00% 7.90 8.10 7.70 8.00 7.92 4.97 208,890
5/4/2015 -0.30 / -3.61% 8.30 8.30 7.90 8.00 8.03 4.97 203,780
4/27/2015 +0.10 / +1.22% 8.10 8.30 8.00 8.30 8.10 5.16 179,830
4/24/2015 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.10 5.10 849,060
4/23/2015 0.00 / 0.00% 8.20 8.20 8.00 8.10 8.08 5.04 262,650
4/22/2015 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.09 5.04 407,130
4/21/2015 -0.10 / -1.23% 8.10 8.10 7.80 8.00 7.90 4.97 175,930
4/20/2015 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.07 5.04 184,630
4/17/2015 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.16 5.04 142,960
4/16/2015 0.00 / 0.00% 8.30 8.40 8.20 8.20 8.29 5.10 140,530
4/15/2015 0.00 / 0.00% 8.30 8.30 8.00 8.20 8.12 5.10 141,190
4/14/2015 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.21 5.10 152,210
4/13/2015 -0.20 / -2.38% 8.70 8.70 8.20 8.20 8.34 5.10 87,010
ITC News
29/04 ITC: Minute and Resolution of 2025 AGM
10/04 ITC: Annual Report 2024
09/04 ITC: Change in the 16th Business Registration Certificate
09/04 ITC: Documents of AGM 2025
09/04 ITC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAV  703,100 6.70 1.52%
AGG  1,150,200 18.00 1.12%
API  1,546,600 8.10 3.85%
ASM  1,688,600 8.32 -0.24%
BCR  8,558,600 2.30 0.00%
BII  1,155,300 0.90 0.00%
BVL  96,700 20.00 13.64%
C21  2,700 19.70 13.22%
CCI  3,600 22.50 -4.26%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.