Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	9.88	0
5/25/2020	+0.75 / +6.05%	13.15	13.15	13.15	13.15	13.15	9.88	40
5/22/2020	-0.15 / -1.20%	12.40	12.95	12.40	12.40	12.54	9.32	570
5/21/2020	+0.05 / +0.40%	12.50	12.55	12.50	12.55	12.53	9.43	230
5/20/2020	-0.65 / -4.94%	12.50	12.50	12.50	12.50	12.50	9.39	750
5/19/2020	-0.05 / -0.38%	12.30	13.20	12.30	13.15	12.90	9.88	620
5/18/2020	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.75	9.92	920
5/15/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.92	0
5/14/2020	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	9.92	20
5/13/2020	+0.10 / +0.75%	13.00	13.40	12.80	13.40	12.88	10.07	3,260
5/12/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.99	8,000
5/11/2020	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	9.99	10
5/8/2020	-0.60 / -4.44%	13.50	13.50	12.80	12.90	13.19	9.69	6,900
5/7/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.14	1,000
5/6/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.14	0
5/5/2020	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	10.14	10
5/4/2020	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.44	0
4/29/2020	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	10.44	700
4/28/2020	+0.05 / +0.38%	13.05	13.20	12.80	13.10	13.08	9.84	17,430
4/27/2020	-0.30 / -2.25%	13.20	13.45	13.05	13.05	13.19	9.80	650
4/24/2020	-0.10 / -0.74%	13.25	13.35	12.80	13.35	13.29	10.03	17,000
4/23/2020	0.00 / 0.00%	13.45	13.45	12.55	13.45	12.71	10.11	1,180
4/22/2020	-0.05 / -0.37%	13.00	13.45	12.70	13.45	13.09	10.11	1,910
4/21/2020	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.48	10.14	2,070
4/20/2020	0.00 / 0.00%	12.80	13.70	12.80	13.70	13.46	10.29	520
4/17/2020	+0.50 / +3.79%	13.40	13.70	13.40	13.70	13.47	10.29	21,090
4/16/2020	0.00 / 0.00%	13.10	13.50	13.10	13.20	13.33	9.92	450
4/15/2020	+0.20 / +1.54%	13.00	13.20	12.40	13.20	12.47	9.92	8,580
4/14/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.77	140
4/13/2020	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.73	9.77	550

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%