Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:36:50 AM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
11.45 +0.60/+5.53%
11:35:00 AM
Closing price on 5/20/2020
12.50 -0.65/-4.94%
Open 12.50
High 12.50
Low 12.50
Volume 750
Split-adjusted Price 9.39

Create Alert at: 10 12 13 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2020 -0.65 / -4.94% 12.50 12.50 12.50 12.50 12.50 9.39 750
5/19/2020 -0.05 / -0.38% 12.30 13.20 12.30 13.15 12.90 9.88 620
5/18/2020 0.00 / 0.00% 12.30 13.20 12.30 13.20 12.75 9.92 920
5/15/2020 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 9.92 0
5/14/2020 -0.20 / -1.49% 13.20 13.20 13.20 13.20 13.20 9.92 20
5/13/2020 +0.10 / +0.75% 13.00 13.40 12.80 13.40 12.88 10.07 3,260
5/12/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 9.99 8,000
5/11/2020 +0.40 / +3.10% 13.30 13.30 13.30 13.30 13.30 9.99 10
5/8/2020 -0.60 / -4.44% 13.50 13.50 12.80 12.90 13.19 9.69 6,900
5/7/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.14 1,000
5/6/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.14 0
5/5/2020 -0.40 / -2.88% 13.50 13.50 13.50 13.50 13.50 10.14 10
5/4/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 10.44 0
4/29/2020 +0.80 / +6.11% 13.90 13.90 13.90 13.90 13.90 10.44 700
4/28/2020 +0.05 / +0.38% 13.05 13.20 12.80 13.10 13.08 9.84 17,430
4/27/2020 -0.30 / -2.25% 13.20 13.45 13.05 13.05 13.19 9.80 650
4/24/2020 -0.10 / -0.74% 13.25 13.35 12.80 13.35 13.29 10.03 17,000
4/23/2020 0.00 / 0.00% 13.45 13.45 12.55 13.45 12.71 10.11 1,180
4/22/2020 -0.05 / -0.37% 13.00 13.45 12.70 13.45 13.09 10.11 1,910
4/21/2020 -0.20 / -1.46% 13.50 13.50 13.40 13.50 13.48 10.14 2,070
4/20/2020 0.00 / 0.00% 12.80 13.70 12.80 13.70 13.46 10.29 520
4/17/2020 +0.50 / +3.79% 13.40 13.70 13.40 13.70 13.47 10.29 21,090
4/16/2020 0.00 / 0.00% 13.10 13.50 13.10 13.20 13.33 9.92 450
4/15/2020 +0.20 / +1.54% 13.00 13.20 12.40 13.20 12.47 9.92 8,580
4/14/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.77 140
4/13/2020 0.00 / 0.00% 12.50 13.00 12.50 13.00 12.73 9.77 550
4/10/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.77 0
4/9/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 9.77 10
4/8/2020 +0.30 / +2.36% 13.50 13.50 12.00 13.00 13.00 9.77 140
4/7/2020 +0.50 / +4.10% 12.80 12.80 12.70 12.70 12.75 9.54 57,320
ITC News
11/11 ITC: Decision on administrative penalties for tax violations
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
31/05 ITC: Signing an audit agreement
20/05 ITC: BOD resolution on auditor selection
Related Companies
Volume Price Change
AAV  263,000 7.50 0.00%
AGG  177,600 16.15 0.31%
API  189,900 8.00 -2.44%
ASM  874,700 8.83 2.08%
BCR  2,164,000 4.90 4.26%
BII  0 0.60 0.00%
BVL  500 9.60 0.00%
C21  0 16.70 0.00%
CCI  31,100 23.05 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.