Friday, November 1, 2024 6:37:49 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
11.00 +0.15/+1.38%
3:05:02 PM
Closing price on 5/16/2024
10.45 0.00/0.00%
Open 10.45
High 10.60
Low 10.45
Volume 264,500
Split-adjusted Price 10.45

Create Alert at: 10 12 13 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 0.00 / 0.00% 10.45 10.60 10.45 10.45 10.51 10.45 264,500
5/15/2024 +0.25 / +2.45% 10.20 10.55 10.20 10.45 10.40 10.45 369,200
5/14/2024 0.00 / 0.00% 10.25 10.35 10.10 10.20 10.23 10.20 143,200
5/13/2024 +0.15 / +1.49% 10.15 10.30 10.05 10.20 10.18 10.20 206,000
5/10/2024 -0.15 / -1.47% 10.20 10.30 10.05 10.05 10.12 10.05 240,600
5/9/2024 -0.20 / -1.92% 10.45 10.45 10.20 10.20 10.26 10.20 269,700
5/8/2024 +0.10 / +0.97% 10.20 10.45 10.15 10.40 10.30 10.40 333,700
5/7/2024 0.00 / 0.00% 10.35 10.45 10.15 10.30 10.26 10.30 267,200
5/6/2024 +0.30 / +3.00% 10.10 10.35 10.00 10.30 10.20 10.30 317,800
5/3/2024 +0.07 / +0.70% 9.94 10.10 9.94 10.00 10.00 10.00 295,400
5/2/2024 +0.08 / +0.81% 10.00 10.00 9.85 9.93 9.93 9.93 182,100
4/26/2024 -0.10 / -1.01% 9.70 9.98 9.70 9.85 9.90 9.85 331,300
4/25/2024 -0.15 / -1.49% 10.00 10.00 9.85 9.95 9.92 9.95 182,500
4/24/2024 +0.38 / +3.91% 9.87 10.30 9.64 10.10 9.95 10.10 462,000
4/23/2024 -0.19 / -1.92% 9.91 9.92 9.68 9.72 9.79 9.72 269,600
4/22/2024 +0.36 / +3.77% 9.75 10.00 9.60 9.91 9.86 9.91 248,200
4/19/2024 -0.50 / -4.98% 10.00 10.05 9.55 9.55 9.84 9.55 560,100
4/17/2024 -0.10 / -0.99% 10.30 10.30 10.05 10.05 10.15 10.05 499,600
4/16/2024 -0.55 / -5.14% 10.70 10.70 10.05 10.15 10.27 10.15 1,084,700
4/15/2024 -0.80 / -6.96% 11.50 11.50 10.70 10.70 11.06 10.70 1,306,600
4/12/2024 +0.20 / +1.77% 11.45 11.55 11.35 11.50 11.45 11.50 507,200
4/11/2024 0.00 / 0.00% 11.20 11.40 11.15 11.30 11.27 11.30 480,900
4/10/2024 -0.10 / -0.88% 11.50 11.60 11.30 11.30 11.45 11.30 566,500
4/9/2024 0.00 / 0.00% 11.40 11.50 11.20 11.40 11.33 11.40 703,100
4/8/2024 -0.25 / -2.15% 11.65 11.70 11.40 11.40 11.55 11.40 851,200
4/5/2024 -0.20 / -1.69% 11.65 11.90 11.55 11.65 11.71 11.65 1,044,300
4/4/2024 -0.35 / -2.87% 12.15 12.20 11.65 11.85 11.92 11.85 1,375,300
4/3/2024 -0.30 / -2.40% 12.60 12.60 12.20 12.20 12.37 12.20 1,148,300
4/2/2024 -0.10 / -0.79% 12.65 12.65 12.30 12.50 12.46 12.50 910,900
4/1/2024 +0.25 / +2.02% 12.40 12.80 12.25 12.60 12.52 12.60 1,419,900
ITC News
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
31/05 ITC: Signing an audit agreement
20/05 ITC: BOD resolution on auditor selection
16/04 ITC: Resolution on the AGM 2023
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.