Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	+0.10 / +0.79%	12.30	12.70	12.30	12.70	12.58	8.76	4,690
4/8/2019	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	8.69	180
4/5/2019	+0.40 / +3.20%	12.90	13.00	12.40	12.90	12.88	8.90	126,570
4/4/2019	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.36	8.62	5,500
4/3/2019	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.45	8.55	1,300
4/2/2019	+0.20 / +1.65%	11.90	12.60	11.90	12.30	12.31	8.48	7,960
4/1/2019	-0.70 / -5.47%	12.60	12.60	12.00	12.10	12.22	8.34	2,210
3/29/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.83	3,560
3/28/2019	+0.25 / +1.96%	13.50	13.50	12.95	13.00	13.09	8.28	256,690
3/27/2019	-0.95 / -6.93%	13.90	13.90	12.75	12.75	12.85	8.12	5,760
3/26/2019	0.00 / 0.00%	13.50	13.80	13.50	13.70	13.79	8.72	101,570
3/25/2019	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	8.72	200
3/22/2019	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.43	8.59	3,350
3/21/2019	-0.55 / -3.86%	14.20	14.20	13.70	13.70	13.95	8.72	2,710
3/20/2019	+0.65 / +4.78%	14.45	14.45	13.70	14.25	14.22	9.07	11,460
3/19/2019	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.63	8.66	6,530
3/18/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.44	8.59	15,850
3/15/2019	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.60	8.59	970
3/14/2019	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.49	8.59	11,270
3/13/2019	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.65	8.72	90
3/12/2019	+0.15 / +1.12%	13.00	13.60	13.00	13.60	13.36	8.66	65,720
3/11/2019	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	8.56	0
3/8/2019	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	8.56	20
3/7/2019	+0.25 / +1.89%	13.10	13.45	13.10	13.45	13.22	8.56	54,000
3/6/2019	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.03	8.40	128,000
3/5/2019	+0.20 / +1.56%	13.50	13.50	12.80	13.00	13.30	8.28	86,390
3/4/2019	+0.60 / +4.92%	12.60	13.05	12.60	12.80	12.97	8.15	126,690
3/1/2019	+0.20 / +1.67%	12.20	12.30	12.00	12.20	12.09	7.77	115,590
2/28/2019	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.15	7.64	100,120
2/27/2019	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.28	7.83	58,000

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%