Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-2.50 / -2.86%	87.50	88.00	85.00	85.00	85.00	20.04	403,400
3/30/2010	-2.00 / -2.23%	89.00	89.50	87.50	87.50	87.50	20.63	269,140
3/29/2010	-0.50 / -0.56%	90.00	91.00	89.50	89.50	89.50	21.10	225,080
3/26/2010	-0.50 / -0.55%	91.50	91.50	89.00	90.00	90.00	21.22	435,930
3/25/2010	-3.00 / -3.21%	92.50	92.50	90.00	90.50	90.50	21.33	540,970
3/24/2010	+1.50 / +1.63%	93.00	93.50	92.00	93.50	93.50	22.04	338,910
3/23/2010	-2.00 / -2.13%	93.00	94.00	92.00	92.00	92.00	21.69	530,180
3/22/2010	-2.00 / -2.08%	94.50	95.50	94.00	94.00	94.00	22.16	345,560
3/19/2010	+1.50 / +1.59%	94.50	96.00	94.00	96.00	96.00	22.63	864,410
3/18/2010	+2.50 / +2.72%	93.00	94.50	91.50	94.50	94.50	22.28	766,600
3/17/2010	-1.00 / -1.08%	95.00	95.50	92.00	92.00	92.00	21.69	647,270
3/16/2010	-4.00 / -4.12%	95.50	97.00	93.00	93.00	93.00	21.92	1,003,340
3/15/2010	+1.00 / +1.04%	98.00	98.00	96.00	97.00	97.00	22.87	627,420
3/12/2010	+3.00 / +3.23%	93.00	96.50	93.00	96.00	96.00	22.63	758,430
3/11/2010	+0.50 / +0.54%	92.50	93.50	92.50	93.00	93.00	21.92	316,560
3/10/2010	-1.00 / -1.07%	93.00	94.00	92.50	92.50	92.50	21.81	419,750
3/9/2010	+0.50 / +0.54%	93.00	94.00	92.00	93.50	93.50	22.04	485,490
3/8/2010	+2.00 / +2.20%	92.00	93.50	91.50	93.00	93.00	21.92	629,380
3/5/2010	+2.50 / +2.82%	89.00	91.00	89.00	91.00	91.00	21.45	462,670
3/4/2010	0.00 / 0.00%	89.50	92.00	88.50	88.50	88.50	20.86	573,710
3/3/2010	+1.00 / +1.14%	88.00	89.00	87.50	88.50	88.50	20.86	312,700
3/2/2010	-0.50 / -0.57%	88.00	89.00	87.50	87.50	87.50	20.63	568,050
3/1/2010	+1.00 / +1.15%	87.50	88.50	87.50	88.00	88.00	20.75	285,170
2/26/2010	+0.50 / +0.58%	87.00	87.50	86.00	87.00	87.00	20.51	364,760
2/25/2010	-1.50 / -1.70%	89.00	89.00	86.50	86.50	86.50	20.39	517,620
2/24/2010	+4.00 / +4.76%	84.00	88.00	83.50	88.00	88.00	20.75	1,074,390
2/23/2010	-2.00 / -2.33%	85.00	85.50	83.50	84.00	84.00	19.80	544,020
2/22/2010	-0.50 / -0.58%	87.00	87.00	86.00	86.00	86.00	20.27	219,020
2/12/2010	+4.00 / +4.85%	86.00	87.00	85.00	86.50	86.50	20.39	378,770
2/11/2010	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	19.45	307,590

<<Previous 30 days Next 30 days>>

ITC News

17/01	ITC: Report on Corporate Governance 2024
08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%