Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2010	+1.50 / +1.63%	93.00	93.50	92.00	93.50	93.50	22.04	338,910
3/23/2010	-2.00 / -2.13%	93.00	94.00	92.00	92.00	92.00	21.69	530,180
3/22/2010	-2.00 / -2.08%	94.50	95.50	94.00	94.00	94.00	22.16	345,560
3/19/2010	+1.50 / +1.59%	94.50	96.00	94.00	96.00	96.00	22.63	864,410
3/18/2010	+2.50 / +2.72%	93.00	94.50	91.50	94.50	94.50	22.28	766,600
3/17/2010	-1.00 / -1.08%	95.00	95.50	92.00	92.00	92.00	21.69	647,270
3/16/2010	-4.00 / -4.12%	95.50	97.00	93.00	93.00	93.00	21.92	1,003,340
3/15/2010	+1.00 / +1.04%	98.00	98.00	96.00	97.00	97.00	22.87	627,420
3/12/2010	+3.00 / +3.23%	93.00	96.50	93.00	96.00	96.00	22.63	758,430
3/11/2010	+0.50 / +0.54%	92.50	93.50	92.50	93.00	93.00	21.92	316,560
3/10/2010	-1.00 / -1.07%	93.00	94.00	92.50	92.50	92.50	21.81	419,750
3/9/2010	+0.50 / +0.54%	93.00	94.00	92.00	93.50	93.50	22.04	485,490
3/8/2010	+2.00 / +2.20%	92.00	93.50	91.50	93.00	93.00	21.92	629,380
3/5/2010	+2.50 / +2.82%	89.00	91.00	89.00	91.00	91.00	21.45	462,670
3/4/2010	0.00 / 0.00%	89.50	92.00	88.50	88.50	88.50	20.86	573,710
3/3/2010	+1.00 / +1.14%	88.00	89.00	87.50	88.50	88.50	20.86	312,700
3/2/2010	-0.50 / -0.57%	88.00	89.00	87.50	87.50	87.50	20.63	568,050
3/1/2010	+1.00 / +1.15%	87.50	88.50	87.50	88.00	88.00	20.75	285,170
2/26/2010	+0.50 / +0.58%	87.00	87.50	86.00	87.00	87.00	20.51	364,760
2/25/2010	-1.50 / -1.70%	89.00	89.00	86.50	86.50	86.50	20.39	517,620
2/24/2010	+4.00 / +4.76%	84.00	88.00	83.50	88.00	88.00	20.75	1,074,390
2/23/2010	-2.00 / -2.33%	85.00	85.50	83.50	84.00	84.00	19.80	544,020
2/22/2010	-0.50 / -0.58%	87.00	87.00	86.00	86.00	86.00	20.27	219,020
2/12/2010	+4.00 / +4.85%	86.00	87.00	85.00	86.50	86.50	20.39	378,770
2/11/2010	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	19.45	307,590
2/10/2010	+1.00 / +1.23%	81.50	83.00	81.50	82.50	82.50	19.45	310,510
2/9/2010	-2.00 / -2.40%	82.00	83.00	81.50	81.50	81.50	19.21	329,260
2/8/2010	-1.50 / -1.76%	83.50	84.50	82.00	83.50	83.50	19.68	546,900
2/5/2010	-2.00 / -2.30%	85.00	87.50	84.00	85.00	85.00	20.04	716,310
2/4/2010	+3.00 / +3.57%	84.50	88.00	84.00	87.00	87.00	20.51	571,520

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	667,900	8.90	-1.11%
AGG	153,800	15.35	0.33%
API	760,500	6.80	-1.45%
ASM	681,600	6.96	-0.71%
BCR	2,996,700	2.40	14.29%
BII	233,300	0.70	0.00%
BVL	3,000	13.40	0.75%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%