Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-0.50 / -0.57%	88.00	89.00	87.50	87.50	87.50	20.63	568,050
3/1/2010	+1.00 / +1.15%	87.50	88.50	87.50	88.00	88.00	20.75	285,170
2/26/2010	+0.50 / +0.58%	87.00	87.50	86.00	87.00	87.00	20.51	364,760
2/25/2010	-1.50 / -1.70%	89.00	89.00	86.50	86.50	86.50	20.39	517,620
2/24/2010	+4.00 / +4.76%	84.00	88.00	83.50	88.00	88.00	20.75	1,074,390
2/23/2010	-2.00 / -2.33%	85.00	85.50	83.50	84.00	84.00	19.80	544,020
2/22/2010	-0.50 / -0.58%	87.00	87.00	86.00	86.00	86.00	20.27	219,020
2/12/2010	+4.00 / +4.85%	86.00	87.00	85.00	86.50	86.50	20.39	378,770
2/11/2010	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	19.45	307,590
2/10/2010	+1.00 / +1.23%	81.50	83.00	81.50	82.50	82.50	19.45	310,510
2/9/2010	-2.00 / -2.40%	82.00	83.00	81.50	81.50	81.50	19.21	329,260
2/8/2010	-1.50 / -1.76%	83.50	84.50	82.00	83.50	83.50	19.68	546,900
2/5/2010	-2.00 / -2.30%	85.00	87.50	84.00	85.00	85.00	20.04	716,310
2/4/2010	+3.00 / +3.57%	84.50	88.00	84.00	87.00	87.00	20.51	571,520
2/3/2010	+1.50 / +1.82%	82.50	84.00	82.50	84.00	84.00	19.80	261,860
2/2/2010	-0.50 / -0.60%	84.00	84.00	82.00	82.50	82.50	19.45	378,970
2/1/2010	+3.50 / +4.40%	80.50	83.00	80.00	83.00	83.00	19.57	946,460
1/29/2010	+1.00 / +1.27%	78.00	80.00	77.00	79.50	79.50	18.74	408,370
1/28/2010	-2.00 / -2.48%	80.00	80.00	77.50	78.50	78.50	18.51	336,510
1/27/2010	-1.00 / -1.23%	81.00	83.50	79.50	80.50	80.50	18.98	827,770
1/26/2010	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	19.21	116,160
1/25/2010	0.00 / 0.00%	77.50	78.00	76.50	78.00	78.00	18.39	321,960
1/22/2010	0.00 / 0.00%	78.50	79.00	76.00	78.00	78.00	18.39	597,540
1/21/2010	-4.00 / -4.88%	80.00	82.50	78.00	78.00	78.00	18.39	993,010
1/20/2010	-3.50 / -4.09%	85.50	86.00	82.00	82.00	82.00	19.33	411,340
1/19/2010	+0.50 / +0.59%	85.00	87.00	84.50	85.50	85.50	20.16	598,530
1/18/2010	-4.00 / -4.49%	87.50	88.00	85.00	85.00	85.00	20.04	795,520
1/15/2010	-3.00 / -3.26%	91.00	92.00	88.50	89.00	89.00	20.98	592,000
1/14/2010	-1.00 / -1.08%	93.50	94.00	91.00	92.00	92.00	21.69	634,400
1/13/2010	+4.00 / +4.49%	89.00	93.00	85.00	93.00	93.00	21.92	939,440

<<Previous 30 days Next 30 days>>

ITC News

17/01	ITC: Report on Corporate Governance 2024
08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%