Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	+0.15 / +1.12%	13.00	13.60	13.00	13.60	13.36	8.66	65,720
3/11/2019	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	8.56	0
3/8/2019	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	8.56	20
3/7/2019	+0.25 / +1.89%	13.10	13.45	13.10	13.45	13.22	8.56	54,000
3/6/2019	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.03	8.40	128,000
3/5/2019	+0.20 / +1.56%	13.50	13.50	12.80	13.00	13.30	8.28	86,390
3/4/2019	+0.60 / +4.92%	12.60	13.05	12.60	12.80	12.97	8.15	126,690
3/1/2019	+0.20 / +1.67%	12.20	12.30	12.00	12.20	12.09	7.77	115,590
2/28/2019	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.15	7.64	100,120
2/27/2019	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.28	7.83	58,000
2/26/2019	+0.40 / +3.39%	11.90	12.20	11.90	12.20	12.09	7.77	194,050
2/25/2019	-0.10 / -0.84%	11.80	11.90	11.80	11.80	11.82	7.51	7,700
2/22/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.58	0
2/21/2019	+0.05 / +0.42%	11.85	11.90	11.85	11.90	11.88	7.58	7,210
2/20/2019	-0.45 / -3.66%	11.85	11.85	11.85	11.85	11.85	7.54	300
2/19/2019	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	7.83	142,000
2/18/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.89	0
2/15/2019	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	7.89	700
2/14/2019	-0.20 / -1.60%	11.70	12.30	11.70	12.30	11.75	7.83	4,000
2/13/2019	+0.50 / +4.17%	12.20	12.50	12.20	12.50	12.38	7.96	2,100
2/12/2019	+0.20 / +1.69%	11.50	12.00	11.50	12.00	11.81	7.64	97,650
2/11/2019	+0.30 / +2.61%	11.70	11.80	11.70	11.80	11.75	7.51	1,300
2/1/2019	0.00 / 0.00%	11.50	11.70	11.50	11.50	11.54	7.32	50,000
1/31/2019	-0.10 / -0.86%	11.05	11.70	11.05	11.50	11.52	7.32	94,010
1/30/2019	-0.10 / -0.85%	12.40	12.40	11.60	11.60	11.68	7.38	51,010
1/29/2019	0.00 / 0.00%	11.60	11.70	11.60	11.70	11.62	7.45	50,000
1/28/2019	0.00 / 0.00%	11.80	11.80	11.60	11.70	11.67	7.45	14,310
1/25/2019	-0.35 / -2.90%	11.90	11.90	11.70	11.70	11.74	7.45	103,000
1/24/2019	+0.30 / +2.55%	11.75	12.05	11.75	12.05	11.78	7.67	62,550
1/23/2019	+0.75 / +6.82%	11.50	11.75	11.50	11.75	11.63	7.48	750

<<Previous 30 days Next 30 days>>

ITC News

11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%