Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-2.00 / -2.30%	85.00	87.50	84.00	85.00	85.00	20.04	716,310
2/4/2010	+3.00 / +3.57%	84.50	88.00	84.00	87.00	87.00	20.51	571,520
2/3/2010	+1.50 / +1.82%	82.50	84.00	82.50	84.00	84.00	19.80	261,860
2/2/2010	-0.50 / -0.60%	84.00	84.00	82.00	82.50	82.50	19.45	378,970
2/1/2010	+3.50 / +4.40%	80.50	83.00	80.00	83.00	83.00	19.57	946,460
1/29/2010	+1.00 / +1.27%	78.00	80.00	77.00	79.50	79.50	18.74	408,370
1/28/2010	-2.00 / -2.48%	80.00	80.00	77.50	78.50	78.50	18.51	336,510
1/27/2010	-1.00 / -1.23%	81.00	83.50	79.50	80.50	80.50	18.98	827,770
1/26/2010	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	19.21	116,160
1/25/2010	0.00 / 0.00%	77.50	78.00	76.50	78.00	78.00	18.39	321,960
1/22/2010	0.00 / 0.00%	78.50	79.00	76.00	78.00	78.00	18.39	597,540
1/21/2010	-4.00 / -4.88%	80.00	82.50	78.00	78.00	78.00	18.39	993,010
1/20/2010	-3.50 / -4.09%	85.50	86.00	82.00	82.00	82.00	19.33	411,340
1/19/2010	+0.50 / +0.59%	85.00	87.00	84.50	85.50	85.50	20.16	598,530
1/18/2010	-4.00 / -4.49%	87.50	88.00	85.00	85.00	85.00	20.04	795,520
1/15/2010	-3.00 / -3.26%	91.00	92.00	88.50	89.00	89.00	20.98	592,000
1/14/2010	-1.00 / -1.08%	93.50	94.00	91.00	92.00	92.00	21.69	634,400
1/13/2010	+4.00 / +4.49%	89.00	93.00	85.00	93.00	93.00	21.92	939,440
1/12/2010	-4.50 / -4.81%	93.00	94.00	89.00	89.00	89.00	20.98	847,080
1/11/2010	+0.50 / +0.54%	96.00	96.00	91.00	93.50	93.50	22.04	857,780
1/8/2010	-2.50 / -2.62%	100.00	100.00	93.00	93.00	93.00	21.92	3,550,560
1/7/2010	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	22.51	221,090
1/6/2010	+4.00 / +4.60%	88.00	91.00	87.00	91.00	91.00	21.45	1,133,870
1/5/2010	+4.00 / +4.82%	87.00	87.00	85.00	87.00	87.00	20.51	698,760
1/4/2010	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	19.57	508,670
12/31/2009	+0.50 / +0.63%	81.00	82.00	79.00	79.50	79.50	18.74	788,240
12/30/2009	+1.50 / +1.94%	80.50	81.00	78.00	79.00	79.00	18.62	1,307,240
12/29/2009	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	18.27	117,510
12/28/2009	+3.50 / +4.96%	73.50	74.00	72.00	74.00	74.00	17.45	728,030
12/25/2009	+3.00 / +4.44%	69.50	70.50	69.50	70.50	70.50	16.62	230,190

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%