Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	+0.12 / +1.44%	8.80	8.80	8.45	8.45	8.59	8.45	756,200
2/20/2023	+0.54 / +6.93%	8.14	8.33	8.10	8.33	8.30	8.33	598,800
2/17/2023	-0.01 / -0.13%	7.76	7.97	7.76	7.79	7.83	7.79	202,200
2/16/2023	+0.05 / +0.65%	7.79	7.88	7.70	7.80	7.78	7.80	81,800
2/15/2023	+0.21 / +2.79%	7.42	7.77	7.40	7.75	7.66	7.75	248,900
2/14/2023	-0.02 / -0.26%	7.62	7.62	7.40	7.54	7.50	7.54	98,100
2/13/2023	0.00 / 0.00%	7.50	7.60	7.30	7.56	7.42	7.56	187,200
2/10/2023	-0.10 / -1.31%	7.65	7.70	7.54	7.56	7.60	7.56	236,400
2/9/2023	+0.01 / +0.13%	7.53	7.75	7.53	7.66	7.65	7.66	93,500
2/8/2023	+0.06 / +0.79%	7.63	7.73	7.50	7.65	7.64	7.65	127,000
2/7/2023	-0.21 / -2.69%	7.82	7.85	7.59	7.59	7.73	7.59	179,200
2/6/2023	+0.05 / +0.65%	7.75	7.91	7.73	7.80	7.82	7.80	184,700
2/3/2023	+0.03 / +0.39%	7.77	7.90	7.62	7.75	7.75	7.75	196,500
2/2/2023	-0.18 / -2.28%	8.00	8.00	7.52	7.72	7.82	7.72	320,800
2/1/2023	-0.40 / -4.82%	8.47	8.47	7.90	7.90	8.20	7.90	385,000
1/31/2023	0.00 / 0.00%	8.14	8.30	8.05	8.30	8.19	8.30	304,000
1/30/2023	+0.30 / +3.75%	8.00	8.40	7.99	8.30	8.20	8.30	499,200
1/27/2023	-0.18 / -2.20%	8.29	8.29	8.00	8.00	8.11	8.00	283,500
1/19/2023	+0.08 / +0.99%	8.14	8.18	8.00	8.18	8.09	8.18	270,400
1/18/2023	+0.30 / +3.85%	7.83	8.10	7.55	8.10	7.87	8.10	402,100
1/17/2023	+0.35 / +4.70%	7.45	7.80	7.33	7.80	7.59	7.80	432,700
1/16/2023	+0.09 / +1.22%	7.35	7.45	7.28	7.45	7.37	7.45	151,500
1/13/2023	-0.05 / -0.67%	7.50	7.50	7.29	7.36	7.38	7.36	177,400
1/12/2023	-0.09 / -1.20%	7.36	7.57	7.36	7.41	7.46	7.41	60,500
1/11/2023	+0.12 / +1.63%	7.40	7.66	7.40	7.50	7.52	7.50	275,100
1/10/2023	+0.05 / +0.68%	7.33	7.40	7.25	7.38	7.31	7.38	285,100
1/9/2023	+0.03 / +0.41%	7.35	7.42	7.33	7.33	7.37	7.33	150,700
1/6/2023	-0.10 / -1.35%	7.43	7.55	7.30	7.30	7.44	7.30	415,400
1/5/2023	-0.02 / -0.27%	7.27	7.48	7.27	7.40	7.38	7.40	165,600
1/4/2023	+0.02 / +0.27%	7.40	7.60	7.30	7.42	7.43	7.42	209,400

<<Previous 30 days Next 30 days>>

ITC News

31/05	ITC: Signing an audit agreement
20/05	ITC: BOD resolution on auditor selection
16/04	ITC: Resolution on the AGM 2023
03/04	ITC: Holding 2024 AGM
04/03	ITC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAV	419,200	6.10	0.00%
AGG	563,600	24.80	-0.60%
API	1,342,300	7.80	1.30%
ASM	770,100	10.55	0.96%
BCR	591,000	6.10	-1.61%
BII	0	0.80	0.00%
BVL	500	11.50	0.00%
C21	500	18.50	2.78%
CCI	10,000	21.50	2.38%