Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-0.40 / -2.50%	15.60	15.60	15.50	15.60	15.58	8.78	328,010
12/7/2017	+0.80 / +5.26%	15.30	16.00	15.30	16.00	15.95	9.01	231,880
12/6/2017	-0.30 / -1.94%	15.20	15.50	15.20	15.20	15.34	8.56	238,470
12/5/2017	+0.40 / +2.65%	15.10	15.80	15.10	15.50	15.55	8.73	253,660
12/4/2017	-0.90 / -5.63%	15.80	15.95	15.10	15.10	15.35	8.50	252,780
12/1/2017	-0.10 / -0.62%	16.30	16.30	16.00	16.00	16.14	9.01	203,080
11/30/2017	+0.60 / +3.87%	16.40	16.40	15.80	16.10	16.10	9.07	247,790
11/29/2017	+1.00 / +6.90%	14.50	15.50	14.20	15.50	15.21	8.73	659,620
11/28/2017	+0.10 / +0.69%	14.40	14.70	14.40	14.50	14.53	8.16	176,010
11/27/2017	0.00 / 0.00%	14.40	14.60	14.40	14.40	14.52	8.11	47,150
11/24/2017	+0.60 / +4.35%	13.90	14.40	13.90	14.40	14.04	8.11	173,030
11/23/2017	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	7.77	13,830
11/22/2017	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.95	7.83	1,680
11/21/2017	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.90	7.77	60,490
11/20/2017	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.85	7.83	1,850
11/17/2017	-0.05 / -0.36%	13.80	13.90	13.80	13.80	13.81	7.77	29,900
11/16/2017	-0.05 / -0.36%	13.85	13.90	13.85	13.85	13.86	7.80	21,230
11/15/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.83	34,000
11/14/2017	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.95	7.83	99,300
11/13/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.95	7.88	79,060
11/10/2017	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.08	7.88	5,540
11/9/2017	-0.20 / -1.40%	14.30	14.40	14.10	14.10	14.18	7.94	32,150
11/8/2017	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.15	8.05	142,770
11/7/2017	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.98	7.88	119,530
11/6/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.91	7.88	160,870
11/3/2017	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.94	7.88	155,300
11/2/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.92	7.83	110,610
11/1/2017	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	7.83	101,700
10/31/2017	+0.20 / +1.44%	13.90	14.30	13.80	14.10	14.03	7.94	192,390
10/30/2017	+0.20 / +1.46%	13.90	14.00	13.90	13.90	13.91	7.83	161,200

<<Previous 30 days Next 30 days>>

ITC News

28/09	ITC: Reminder of information disclosure
28/09	ITC: Explanation of the profit difference in audited financial statements for 2026
16/09	ITC: Change in the number of shares with voting rights
16/09	ITC: Report on the results of the share issuance for dividend payment
16/09	ITC: Update Charter