Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	+1.50 / +1.94%	80.50	81.00	78.00	79.00	79.00	18.62	1,307,240
12/29/2009	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	18.27	117,510
12/28/2009	+3.50 / +4.96%	73.50	74.00	72.00	74.00	74.00	17.45	728,030
12/25/2009	+3.00 / +4.44%	69.50	70.50	69.50	70.50	70.50	16.62	230,190
12/24/2009	+2.00 / +3.05%	65.00	67.50	64.00	67.50	67.50	15.91	304,490
12/23/2009	0.00 / 0.00%	65.00	67.00	64.50	65.50	65.50	15.44	229,850
12/22/2009	-1.50 / -2.24%	67.00	68.50	64.50	65.50	65.50	15.44	213,240
12/21/2009	+3.00 / +4.69%	65.00	67.00	64.00	67.00	67.00	15.79	201,810
12/18/2009	+3.00 / +4.92%	63.00	64.00	61.00	64.00	64.00	15.09	209,940
12/17/2009	-0.50 / -0.81%	59.50	61.00	58.50	61.00	61.00	14.38	285,380
12/16/2009	-3.00 / -4.65%	62.50	62.50	61.50	61.50	61.50	14.50	124,070
12/15/2009	-1.50 / -2.27%	65.50	67.50	64.00	64.50	64.50	15.21	179,010
12/14/2009	+3.00 / +4.76%	65.50	66.00	63.00	66.00	66.00	15.56	410,800
12/11/2009	-3.00 / -4.55%	64.50	64.50	63.00	63.00	63.00	14.85	324,530
12/10/2009	-3.00 / -4.35%	69.00	71.00	66.00	66.00	66.00	15.56	394,320
12/9/2009	-3.50 / -4.83%	70.00	70.50	69.00	69.00	69.00	16.27	332,840
12/8/2009	-3.00 / -3.97%	74.00	75.00	72.50	72.50	72.50	17.09	295,040
12/7/2009	+1.50 / +2.03%	74.50	75.50	73.00	75.50	75.50	17.80	199,210
12/4/2009	+2.00 / +2.78%	74.00	75.50	72.00	74.00	74.00	17.45	307,180
12/3/2009	-2.00 / -2.70%	73.50	74.50	70.50	72.00	72.00	16.97	240,390
12/2/2009	-3.50 / -4.52%	75.00	77.50	74.00	74.00	74.00	17.45	329,960
12/1/2009	-0.50 / -0.64%	78.50	79.00	76.50	77.50	77.50	18.27	348,700
11/30/2009	+2.50 / +3.31%	75.50	78.50	74.50	78.00	78.00	18.39	334,120
11/27/2009	+3.50 / +4.86%	68.50	75.50	68.50	75.50	75.50	17.80	506,230
11/26/2009	-4.50 / -5.88%	72.00	73.00	72.00	72.00	72.00	16.97	236,250
11/25/2009	-4.00 / -4.97%	79.50	80.00	76.50	76.50	76.50	17.80	609,420
11/24/2009	-3.00 / -3.59%	83.00	84.50	80.00	80.50	80.50	18.73	349,010
11/23/2009	-4.00 / -4.57%	87.50	87.50	83.50	83.50	83.50	19.43	368,660
11/20/2009	-0.50 / -0.57%	88.00	89.50	87.00	87.50	87.50	20.36	397,800
11/19/2009	-3.00 / -3.30%	89.50	92.50	88.00	88.00	88.00	20.47	430,360

<<Previous 23 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%