Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2009	+3.00 / +4.69%	65.00	67.00	64.00	67.00	67.00	14.30	201,810
12/18/2009	+3.00 / +4.92%	63.00	64.00	61.00	64.00	64.00	13.66	209,940
12/17/2009	-0.50 / -0.81%	59.50	61.00	58.50	61.00	61.00	13.02	285,380
12/16/2009	-3.00 / -4.65%	62.50	62.50	61.50	61.50	61.50	13.13	124,070
12/15/2009	-1.50 / -2.27%	65.50	67.50	64.00	64.50	64.50	13.77	179,010
12/14/2009	+3.00 / +4.76%	65.50	66.00	63.00	66.00	66.00	14.09	410,800
12/11/2009	-3.00 / -4.55%	64.50	64.50	63.00	63.00	63.00	13.45	324,530
12/10/2009	-3.00 / -4.35%	69.00	71.00	66.00	66.00	66.00	14.09	394,320
12/9/2009	-3.50 / -4.83%	70.00	70.50	69.00	69.00	69.00	14.73	332,840
12/8/2009	-3.00 / -3.97%	74.00	75.00	72.50	72.50	72.50	15.48	295,040
12/7/2009	+1.50 / +2.03%	74.50	75.50	73.00	75.50	75.50	16.12	199,210
12/4/2009	+2.00 / +2.78%	74.00	75.50	72.00	74.00	74.00	15.80	307,180
12/3/2009	-2.00 / -2.70%	73.50	74.50	70.50	72.00	72.00	15.37	240,390
12/2/2009	-3.50 / -4.52%	75.00	77.50	74.00	74.00	74.00	15.80	329,960
12/1/2009	-0.50 / -0.64%	78.50	79.00	76.50	77.50	77.50	16.55	348,700
11/30/2009	+2.50 / +3.31%	75.50	78.50	74.50	78.00	78.00	16.65	334,120
11/27/2009	+3.50 / +4.86%	68.50	75.50	68.50	75.50	75.50	16.12	506,230
11/26/2009	-4.50 / -5.88%	72.00	73.00	72.00	72.00	72.00	15.37	236,250
11/25/2009	-4.00 / -4.97%	79.50	80.00	76.50	76.50	76.50	16.12	609,420
11/24/2009	-3.00 / -3.59%	83.00	84.50	80.00	80.50	80.50	16.96	349,010
11/23/2009	-4.00 / -4.57%	87.50	87.50	83.50	83.50	83.50	17.59	368,660
11/20/2009	-0.50 / -0.57%	88.00	89.50	87.00	87.50	87.50	18.44	397,800
11/19/2009	-3.00 / -3.30%	89.50	92.50	88.00	88.00	88.00	18.54	430,360
11/18/2009	0.00 / 0.00%	90.00	91.00	88.00	91.00	91.00	19.17	479,910
11/17/2009	+1.50 / +1.68%	90.00	92.00	88.00	91.00	91.00	19.17	923,900
11/16/2009	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	18.86	547,420
11/13/2009	+4.00 / +4.91%	82.50	85.50	82.00	85.50	85.50	18.02	818,180
11/12/2009	+3.50 / +4.49%	80.50	81.50	79.00	81.50	81.50	17.17	256,580
11/11/2009	+3.50 / +4.70%	75.00	78.00	74.00	78.00	78.00	16.44	403,310
11/10/2009	-3.50 / -4.49%	78.00	79.00	74.50	74.50	74.50	15.70	494,270

<<Previous 16 days Next 30 days>>

ITC News

28/09	ITC: Reminder of information disclosure
28/09	ITC: Explanation of the profit difference in audited financial statements for 2026
16/09	ITC: Change in the number of shares with voting rights
16/09	ITC: Report on the results of the share issuance for dividend payment
16/09	ITC: Update Charter