Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	-0.50 / -0.64%	78.50	79.00	76.50	77.50	77.50	18.27	348,700
11/30/2009	+2.50 / +3.31%	75.50	78.50	74.50	78.00	78.00	18.39	334,120
11/27/2009	+3.50 / +4.86%	68.50	75.50	68.50	75.50	75.50	17.80	506,230
11/26/2009	-4.50 / -5.88%	72.00	73.00	72.00	72.00	72.00	16.97	236,250
11/25/2009	-4.00 / -4.97%	79.50	80.00	76.50	76.50	76.50	17.80	609,420
11/24/2009	-3.00 / -3.59%	83.00	84.50	80.00	80.50	80.50	18.73	349,010
11/23/2009	-4.00 / -4.57%	87.50	87.50	83.50	83.50	83.50	19.43	368,660
11/20/2009	-0.50 / -0.57%	88.00	89.50	87.00	87.50	87.50	20.36	397,800
11/19/2009	-3.00 / -3.30%	89.50	92.50	88.00	88.00	88.00	20.47	430,360
11/18/2009	0.00 / 0.00%	90.00	91.00	88.00	91.00	91.00	21.17	479,910
11/17/2009	+1.50 / +1.68%	90.00	92.00	88.00	91.00	91.00	21.17	923,900
11/16/2009	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	20.82	547,420
11/13/2009	+4.00 / +4.91%	82.50	85.50	82.00	85.50	85.50	19.89	818,180
11/12/2009	+3.50 / +4.49%	80.50	81.50	79.00	81.50	81.50	18.96	256,580
11/11/2009	+3.50 / +4.70%	75.00	78.00	74.00	78.00	78.00	18.15	403,310
11/10/2009	-3.50 / -4.49%	78.00	79.00	74.50	74.50	74.50	17.33	494,270
11/9/2009	-4.00 / -4.88%	81.00	81.50	78.00	78.00	78.00	18.15	190,180
11/6/2009	-1.50 / -1.80%	87.00	87.00	82.00	82.00	82.00	19.08	261,240
11/5/2009	+0.50 / +0.60%	83.00	84.50	80.00	83.50	83.50	19.43	441,350
11/4/2009	-4.00 / -4.60%	83.00	88.00	83.00	83.00	83.00	19.31	497,630
11/3/2009	-4.50 / -4.92%	88.00	89.00	87.00	87.00	87.00	20.24	147,000
11/2/2009	-4.50 / -4.69%	91.50	92.00	91.50	91.50	91.50	21.29	164,630
10/30/2009	+1.00 / +1.05%	99.50	99.50	96.00	96.00	96.00	22.34	562,020
10/29/2009	+4.50 / +4.97%	95.00	95.00	94.50	95.00	95.00	22.10	1,005,860
10/28/2009	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	21.06	11,260
10/27/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	20.13	22,210
10/26/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	19.19	5,000
10/23/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	18.38	10
10/22/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	17.57	10
10/21/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	16.75	10

<<Previous 2 days Next 30 days>>

ITC News

17/01	ITC: Report on Corporate Governance 2024
08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%