Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.98	8.70	119,530
11/6/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.91	8.70	160,870
11/3/2017	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.94	8.70	155,300
11/2/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.92	8.64	110,610
11/1/2017	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	8.64	101,700
10/31/2017	+0.20 / +1.44%	13.90	14.30	13.80	14.10	14.03	8.77	192,390
10/30/2017	+0.20 / +1.46%	13.90	14.00	13.90	13.90	13.91	8.64	161,200
10/27/2017	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	8.52	1,200
10/26/2017	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.73	8.64	14,130
10/25/2017	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.76	8.58	129,930
10/24/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.58	31,970
10/23/2017	+0.15 / +1.10%	13.70	13.90	13.70	13.80	13.80	8.58	90,130
10/20/2017	-0.25 / -1.80%	14.00	14.00	13.65	13.65	13.81	8.49	156,020
10/19/2017	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.91	8.64	143,100
10/18/2017	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.90	8.64	207,900
10/17/2017	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.96	8.64	204,760
10/16/2017	+0.05 / +0.36%	13.90	13.90	13.85	13.90	13.87	8.64	94,200
10/13/2017	0.00 / 0.00%	14.00	14.00	13.85	13.85	13.94	8.61	165,210
10/12/2017	-0.05 / -0.36%	13.90	14.00	13.85	13.85	13.92	8.61	201,360
10/11/2017	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.94	8.64	171,500
10/10/2017	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.93	8.64	232,340
10/9/2017	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.12	8.70	94,410
10/6/2017	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.11	8.83	359,290
10/5/2017	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.06	8.77	225,410
10/4/2017	+0.20 / +1.44%	13.80	14.10	13.80	14.10	13.96	8.77	278,710
10/3/2017	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.84	8.64	43,500
10/2/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.64	6,610
9/29/2017	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.88	8.64	64,100
9/28/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	8.70	10,860
9/27/2017	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.98	8.64	110,150

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%