Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 6:06:44 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
10.45 +0.15/+1.46%
3:04:59 PM
Closing price on 11/19/2009
88.00 -3.00/-3.30%
Open 89.50
High 92.50
Low 88.00
Volume 430,360
Split-adjusted Price 20.47

Create Alert at: 9 11 12 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2009 -3.00 / -3.30% 89.50 92.50 88.00 88.00 88.00 20.47 430,360
11/18/2009 0.00 / 0.00% 90.00 91.00 88.00 91.00 91.00 21.17 479,910
11/17/2009 +1.50 / +1.68% 90.00 92.00 88.00 91.00 91.00 21.17 923,900
11/16/2009 +4.00 / +4.68% 89.50 89.50 89.50 89.50 89.50 20.82 547,420
11/13/2009 +4.00 / +4.91% 82.50 85.50 82.00 85.50 85.50 19.89 818,180
11/12/2009 +3.50 / +4.49% 80.50 81.50 79.00 81.50 81.50 18.96 256,580
11/11/2009 +3.50 / +4.70% 75.00 78.00 74.00 78.00 78.00 18.15 403,310
11/10/2009 -3.50 / -4.49% 78.00 79.00 74.50 74.50 74.50 17.33 494,270
11/9/2009 -4.00 / -4.88% 81.00 81.50 78.00 78.00 78.00 18.15 190,180
11/6/2009 -1.50 / -1.80% 87.00 87.00 82.00 82.00 82.00 19.08 261,240
11/5/2009 +0.50 / +0.60% 83.00 84.50 80.00 83.50 83.50 19.43 441,350
11/4/2009 -4.00 / -4.60% 83.00 88.00 83.00 83.00 83.00 19.31 497,630
11/3/2009 -4.50 / -4.92% 88.00 89.00 87.00 87.00 87.00 20.24 147,000
11/2/2009 -4.50 / -4.69% 91.50 92.00 91.50 91.50 91.50 21.29 164,630
10/30/2009 +1.00 / +1.05% 99.50 99.50 96.00 96.00 96.00 22.34 562,020
10/29/2009 +4.50 / +4.97% 95.00 95.00 94.50 95.00 95.00 22.10 1,005,860
10/28/2009 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 21.06 11,260
10/27/2009 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 20.13 22,210
10/26/2009 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 19.19 5,000
10/23/2009 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 18.38 10
10/22/2009 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 17.57 10
10/21/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 16.75 10
10/20/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 16.05 10
10/19/2009 +66.00 / +0.00% 66.00 66.00 66.00 66.00 66.00 15.36 10
ITC News
17/01 ITC: Report on Corporate Governance 2024
08/01 ITC: Change of accounting method
11/11 ITC: Decision on administrative penalties for tax violations
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
Related Companies
Volume Price Change
AAV  407,100 7.20 0.00%
AGG  127,700 15.25 0.00%
API  171,600 7.30 -1.35%
ASM  268,700 8.03 0.12%
BCR  361,000 4.20 0.00%
BII  58,100 0.60 -14.29%
BVL  100 9.30 5.68%
C21  100 17.20 0.58%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.