Monday, August 4, 2025 11:30:03 AM - Markets open
VN-INDEX 1,507.43 +12.22/+0.82%
HNX-INDEX 264.87 -0.06/-0.02%
UPCOM-INDEX 106.88 +0.42/+0.39%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
16.70 +0.25/+1.52%
11:29:38 AM
Closing price on 11/1/2012
7.50 0.00/0.00%
Open 7.30
High 7.50
Low 7.20
Volume 176,700
Split-adjusted Price 4.66

Create Alert at: 15 17 18 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2012 0.00 / 0.00% 7.30 7.50 7.20 7.50 7.50 4.66 176,700
10/31/2012 +0.10 / +1.35% 7.20 7.50 7.10 7.50 7.50 4.66 116,540
10/30/2012 +0.20 / +2.78% 7.10 7.40 7.00 7.40 7.40 4.60 113,420
10/29/2012 +0.30 / +4.35% 6.90 7.20 6.90 7.20 7.20 4.48 97,350
10/26/2012 0.00 / 0.00% 7.10 7.20 6.90 6.90 6.90 4.29 117,900
10/25/2012 -0.30 / -4.17% 7.10 7.10 6.90 6.90 6.90 4.29 53,320
10/24/2012 +0.20 / +2.86% 7.00 7.20 6.80 7.20 7.20 4.48 74,850
10/23/2012 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 4.35 35,230
10/22/2012 -0.30 / -4.11% 7.00 7.10 7.00 7.00 7.00 4.35 185,680
10/19/2012 -0.30 / -3.95% 7.60 7.60 7.30 7.30 7.30 4.54 237,890
10/18/2012 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.60 4.73 125,800
10/17/2012 0.00 / 0.00% 7.90 7.90 7.50 7.70 7.70 4.79 252,790
10/16/2012 +0.30 / +4.05% 7.40 7.70 7.40 7.70 7.70 4.79 253,680
10/15/2012 -0.10 / -1.33% 7.40 7.50 7.20 7.40 7.40 4.60 392,600
10/12/2012 0.00 / 0.00% 7.40 7.70 7.40 7.50 7.50 4.66 38,490
10/11/2012 +0.10 / +1.35% 7.60 7.70 7.40 7.50 7.50 4.66 348,070
10/10/2012 0.00 / 0.00% 7.20 7.70 7.20 7.40 7.40 4.60 202,020
10/9/2012 0.00 / 0.00% 7.50 7.50 7.20 7.40 7.40 4.60 243,280
10/8/2012 +0.30 / +4.23% 7.10 7.40 7.10 7.40 7.40 4.60 196,770
10/5/2012 +0.20 / +2.90% 6.80 7.10 6.80 7.10 7.10 4.41 182,370
10/4/2012 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.90 4.29 151,950
10/3/2012 +0.10 / +1.49% 6.80 6.90 6.70 6.80 6.80 4.23 158,980
10/2/2012 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.70 4.17 84,510
10/1/2012 -0.10 / -1.45% 6.90 6.90 6.70 6.80 6.80 4.23 210,020
9/28/2012 +0.10 / +1.47% 6.80 7.10 6.80 6.90 6.90 4.29 254,190
9/27/2012 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.80 4.23 213,440
9/26/2012 +0.10 / +1.49% 6.80 6.90 6.80 6.80 6.80 4.23 71,410
9/25/2012 +0.10 / +1.52% 6.70 6.80 6.60 6.70 6.70 4.17 143,010
9/24/2012 -0.30 / -4.35% 6.70 6.80 6.60 6.60 6.60 4.10 45,750
9/21/2012 +0.20 / +2.99% 6.70 6.90 6.70 6.90 6.90 4.29 121,220
ITC News
29/04 ITC: Minute and Resolution of 2025 AGM
10/04 ITC: Annual Report 2024
09/04 ITC: Change in the 16th Business Registration Certificate
09/04 ITC: Documents of AGM 2025
09/04 ITC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAV  405,200 6.60 0.00%
AGG  802,500 19.65 -2.72%
API  516,700 10.30 -0.96%
ASM  722,200 8.12 1.37%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  700 20.00 -3.38%
C21  0 17.30 0.00%
CCI  0 24.00 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,507.43 +12.22/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.