Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.40	7.29	115,330
10/6/2011	+0.30 / +2.44%	12.40	12.80	12.40	12.60	12.60	7.41	223,420
10/5/2011	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	7.24	211,960
10/4/2011	0.00 / 0.00%	12.10	12.40	12.10	12.30	12.30	7.24	169,760
10/3/2011	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	7.24	532,490
9/30/2011	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	7.35	342,890
9/29/2011	-0.30 / -2.29%	13.10	13.10	12.60	12.80	12.80	7.53	629,340
9/28/2011	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.10	7.71	285,520
9/27/2011	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	7.71	350,450
9/26/2011	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.10	7.71	293,910
9/23/2011	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	7.82	240,580
9/22/2011	+0.30 / +2.27%	13.40	13.70	13.20	13.50	13.50	7.94	479,090
9/21/2011	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.20	7.77	585,930
9/20/2011	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	7.82	532,810
9/19/2011	+0.30 / +2.24%	13.60	13.90	13.10	13.70	13.70	8.06	333,730
9/16/2011	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.40	7.88	771,500
9/15/2011	-0.10 / -0.71%	14.00	14.20	13.60	14.00	14.00	8.24	692,070
9/14/2011	-0.60 / -4.08%	14.80	15.20	14.10	14.10	14.10	8.29	1,107,630
9/13/2011	+0.70 / +5.00%	14.20	14.70	14.00	14.70	14.70	8.65	1,165,950
9/12/2011	0.00 / 0.00%	14.00	14.30	13.80	14.00	14.00	8.24	421,290
9/9/2011	-0.20 / -1.41%	14.00	14.30	13.90	14.00	14.00	8.24	657,380
9/8/2011	-0.10 / -0.70%	14.80	15.00	14.20	14.20	14.20	8.35	618,810
9/7/2011	+0.60 / +4.38%	14.20	14.30	13.90	14.30	14.30	8.41	911,250
9/6/2011	-0.60 / -4.20%	13.90	14.30	13.60	13.70	13.70	8.06	613,250
9/5/2011	-0.40 / -2.72%	14.50	15.20	14.10	14.30	14.30	8.41	505,840
9/1/2011	+0.70 / +5.00%	14.00	14.70	13.90	14.70	14.70	8.65	2,891,750
8/31/2011	0.00 / 0.00%	13.80	14.40	13.70	14.00	14.00	8.24	851,930
8/30/2011	+0.20 / +1.45%	14.30	14.30	13.90	14.00	14.00	8.24	424,720
8/29/2011	+0.60 / +4.55%	13.50	13.80	13.30	13.80	13.80	8.12	589,350
8/26/2011	-0.30 / -2.22%	13.60	13.70	13.20	13.20	13.20	7.77	346,430

<<Previous 30 days Next 30 days>>

ITC News

17/01	ITC: Report on Corporate Governance 2024
08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%