Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	+0.10 / +1.35%	7.20	7.50	7.10	7.50	7.50	4.66	116,540
10/30/2012	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.40	4.60	113,420
10/29/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	4.48	97,350
10/26/2012	0.00 / 0.00%	7.10	7.20	6.90	6.90	6.90	4.29	117,900
10/25/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	4.29	53,320
10/24/2012	+0.20 / +2.86%	7.00	7.20	6.80	7.20	7.20	4.48	74,850
10/23/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.35	35,230
10/22/2012	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	4.35	185,680
10/19/2012	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	4.54	237,890
10/18/2012	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	4.73	125,800
10/17/2012	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	4.79	252,790
10/16/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	4.79	253,680
10/15/2012	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.40	4.60	392,600
10/12/2012	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.50	4.66	38,490
10/11/2012	+0.10 / +1.35%	7.60	7.70	7.40	7.50	7.50	4.66	348,070
10/10/2012	0.00 / 0.00%	7.20	7.70	7.20	7.40	7.40	4.60	202,020
10/9/2012	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	4.60	243,280
10/8/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.60	196,770
10/5/2012	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	4.41	182,370
10/4/2012	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	4.29	151,950
10/3/2012	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	4.23	158,980
10/2/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	4.17	84,510
10/1/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	4.23	210,020
9/28/2012	+0.10 / +1.47%	6.80	7.10	6.80	6.90	6.90	4.29	254,190
9/27/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.23	213,440
9/26/2012	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.80	4.23	71,410
9/25/2012	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	4.17	143,010
9/24/2012	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.60	4.10	45,750
9/21/2012	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	4.29	121,220
9/20/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	4.17	290,690

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%