Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 7:52:14 PM - Markets open
VN-INDEX 1,777.73 -2.95/-0.17%
HNX-INDEX 269.91 -1.40/-0.52%
UPCOM-INDEX 125.50 +0.54/+0.43%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
8.79 0.00/0.00%
2:45:36 PM
Closing price on 10/30/2009
96.00 +1.00/+1.05%
Open 99.50
High 99.50
Low 96.00
Volume 562,020
Split-adjusted Price 20.23

Create Alert at: 8 8 8 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2009 +1.00 / +1.05% 99.50 99.50 96.00 96.00 96.00 20.23 562,020
10/29/2009 +4.50 / +4.97% 95.00 95.00 94.50 95.00 95.00 20.02 1,005,860
10/28/2009 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 19.07 11,260
10/27/2009 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 18.23 22,210
10/26/2009 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 17.38 5,000
10/23/2009 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 16.65 10
10/22/2009 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 15.91 10
10/21/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 15.17 10
10/20/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 14.54 10
10/19/2009 +66.00 / +0.00% 66.00 66.00 66.00 66.00 66.00 13.91 10
ITC News
28/09 ITC: Reminder of information disclosure
28/09 ITC: Explanation of the profit difference in audited financial statements for 2026
16/09 ITC: Change in the number of shares with voting rights
16/09 ITC: Report on the results of the share issuance for dividend payment
16/09 ITC: Update Charter
Related Companies
Volume Price Change
AAV  90,000 5.80 -1.69%
AGG  194,300 9.15 -0.33%
API  222,900 4.40 -2.22%
ASM  112,900 4.97 -0.60%
BVL  0 13.50 0.00%
CCI  100 16.15 -3.87%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,777.73 -2.95/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.