Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	7.24	532,490
9/30/2011	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	7.35	342,890
9/29/2011	-0.30 / -2.29%	13.10	13.10	12.60	12.80	12.80	7.53	629,340
9/28/2011	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.10	7.71	285,520
9/27/2011	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	7.71	350,450
9/26/2011	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.10	7.71	293,910
9/23/2011	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	7.82	240,580
9/22/2011	+0.30 / +2.27%	13.40	13.70	13.20	13.50	13.50	7.94	479,090
9/21/2011	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.20	7.77	585,930
9/20/2011	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	7.82	532,810
9/19/2011	+0.30 / +2.24%	13.60	13.90	13.10	13.70	13.70	8.06	333,730
9/16/2011	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.40	7.88	771,500
9/15/2011	-0.10 / -0.71%	14.00	14.20	13.60	14.00	14.00	8.24	692,070
9/14/2011	-0.60 / -4.08%	14.80	15.20	14.10	14.10	14.10	8.29	1,107,630
9/13/2011	+0.70 / +5.00%	14.20	14.70	14.00	14.70	14.70	8.65	1,165,950
9/12/2011	0.00 / 0.00%	14.00	14.30	13.80	14.00	14.00	8.24	421,290
9/9/2011	-0.20 / -1.41%	14.00	14.30	13.90	14.00	14.00	8.24	657,380
9/8/2011	-0.10 / -0.70%	14.80	15.00	14.20	14.20	14.20	8.35	618,810
9/7/2011	+0.60 / +4.38%	14.20	14.30	13.90	14.30	14.30	8.41	911,250
9/6/2011	-0.60 / -4.20%	13.90	14.30	13.60	13.70	13.70	8.06	613,250
9/5/2011	-0.40 / -2.72%	14.50	15.20	14.10	14.30	14.30	8.41	505,840
9/1/2011	+0.70 / +5.00%	14.00	14.70	13.90	14.70	14.70	8.65	2,891,750
8/31/2011	0.00 / 0.00%	13.80	14.40	13.70	14.00	14.00	8.24	851,930
8/30/2011	+0.20 / +1.45%	14.30	14.30	13.90	14.00	14.00	8.24	424,720
8/29/2011	+0.60 / +4.55%	13.50	13.80	13.30	13.80	13.80	8.12	589,350
8/26/2011	-0.30 / -2.22%	13.60	13.70	13.20	13.20	13.20	7.77	346,430
8/25/2011	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.50	7.94	371,270
8/24/2011	-0.10 / -0.77%	13.30	13.40	12.80	12.90	12.90	7.59	455,160
8/23/2011	-0.20 / -1.52%	13.10	13.50	13.00	13.00	13.00	7.65	343,560
8/22/2011	+0.60 / +4.76%	12.90	13.20	12.90	13.20	13.20	7.77	472,980

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%