Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 9:53:17 AM - Markets open
VN-INDEX 1,249.15 +0.04/+0.00%
HNX-INDEX 222.21 -0.27/-0.12%
UPCOM-INDEX 93.11 0.00/0.00%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
10.50 +0.05/+0.48%
9:44:59 AM
Closing price on 10/29/2009
95.00 +4.50/+4.97%
Open 95.00
High 95.00
Low 94.50
Volume 1,005,860
Split-adjusted Price 22.10

Create Alert at: 9 11 12 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2009 +4.50 / +4.97% 95.00 95.00 94.50 95.00 95.00 22.10 1,005,860
10/28/2009 +4.00 / +4.62% 90.50 90.50 90.50 90.50 90.50 21.06 11,260
10/27/2009 +4.00 / +4.85% 86.50 86.50 86.50 86.50 86.50 20.13 22,210
10/26/2009 +3.50 / +4.43% 82.50 82.50 82.50 82.50 82.50 19.19 5,000
10/23/2009 +3.50 / +4.64% 79.00 79.00 79.00 79.00 79.00 18.38 10
10/22/2009 +3.50 / +4.86% 75.50 75.50 75.50 75.50 75.50 17.57 10
10/21/2009 +3.00 / +4.35% 72.00 72.00 72.00 72.00 72.00 16.75 10
10/20/2009 +3.00 / +4.55% 69.00 69.00 69.00 69.00 69.00 16.05 10
10/19/2009 +66.00 / +0.00% 66.00 66.00 66.00 66.00 66.00 15.36 10
ITC News
17/01 ITC: Report on Corporate Governance 2024
08/01 ITC: Change of accounting method
11/11 ITC: Decision on administrative penalties for tax violations
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
Related Companies
Volume Price Change
AAV  20,800 7.10 -1.39%
AGG  10,000 15.25 0.00%
API  15,900 7.30 0.00%
ASM  28,100 8.10 0.87%
BCR  316,700 4.40 4.76%
BII  0 0.60 0.00%
BVL  0 9.30 0.00%
C21  0 17.20 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,249.15 +0.04/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.