Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	-0.40 / -3.54%	11.20	11.20	10.90	10.90	10.90	6.41	305,680
10/26/2011	+0.10 / +0.89%	11.20	11.40	11.10	11.30	11.30	6.65	46,510
10/25/2011	-0.10 / -0.88%	11.30	11.40	11.20	11.20	11.20	6.59	77,540
10/24/2011	-0.20 / -1.74%	11.80	11.80	11.30	11.30	11.30	6.65	228,350
10/21/2011	+0.40 / +3.60%	11.30	11.60	11.30	11.50	11.50	6.77	200,880
10/20/2011	0.00 / 0.00%	11.20	11.30	11.10	11.10	11.10	6.53	155,170
10/19/2011	0.00 / 0.00%	11.40	11.40	11.00	11.10	11.10	6.53	231,110
10/18/2011	-0.30 / -2.63%	11.30	11.40	11.10	11.10	11.10	6.53	421,290
10/17/2011	-0.20 / -1.72%	11.80	11.80	11.30	11.40	11.40	6.71	155,740
10/14/2011	0.00 / 0.00%	11.90	11.90	11.60	11.60	11.60	6.82	171,460
10/13/2011	+0.20 / +1.75%	11.50	11.90	11.30	11.60	11.60	6.82	791,090
10/12/2011	-0.60 / -5.00%	11.80	11.80	11.40	11.40	11.40	6.71	575,350
10/11/2011	-0.10 / -0.83%	12.30	12.40	12.00	12.00	12.00	7.06	107,680
10/10/2011	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.10	7.12	112,010
10/7/2011	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.40	7.29	115,330
10/6/2011	+0.30 / +2.44%	12.40	12.80	12.40	12.60	12.60	7.41	223,420
10/5/2011	0.00 / 0.00%	12.50	12.50	12.30	12.30	12.30	7.24	211,960
10/4/2011	0.00 / 0.00%	12.10	12.40	12.10	12.30	12.30	7.24	169,760
10/3/2011	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	7.24	532,490
9/30/2011	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	7.35	342,890
9/29/2011	-0.30 / -2.29%	13.10	13.10	12.60	12.80	12.80	7.53	629,340
9/28/2011	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.10	7.71	285,520
9/27/2011	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	7.71	350,450
9/26/2011	-0.20 / -1.50%	13.40	13.40	13.10	13.10	13.10	7.71	293,910
9/23/2011	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	7.82	240,580
9/22/2011	+0.30 / +2.27%	13.40	13.70	13.20	13.50	13.50	7.94	479,090
9/21/2011	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.20	7.77	585,930
9/20/2011	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	7.82	532,810
9/19/2011	+0.30 / +2.24%	13.60	13.90	13.10	13.70	13.70	8.06	333,730
9/16/2011	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.40	7.88	771,500

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%