|
Closing price on 10/26/2009
|
|
| Open |
82.50 |
| High |
82.50 |
| Low |
82.50 |
| Volume |
5,000 |
| Split-adjusted Price |
19.19 |
|
|
ITC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2009
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
19.19
|
5,000
|
|
|
10/23/2009
|
+3.50 / +4.64%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
18.38
|
10
|
|
|
10/22/2009
|
+3.50 / +4.86%
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
17.57
|
10
|
|
|
10/21/2009
|
+3.00 / +4.35%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
16.75
|
10
|
|
|
10/20/2009
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
16.05
|
10
|
|
|
10/19/2009
|
+66.00 / +0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
15.36
|
10
|
|
|