Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.00 / -4.81%	20.20	20.30	19.80	19.80	19.80	10.28	1,271,220
10/19/2010	-0.80 / -3.70%	21.80	21.80	20.70	20.80	20.80	10.80	615,200
10/18/2010	-0.20 / -0.92%	21.50	21.90	21.50	21.60	21.60	11.22	196,120
10/15/2010	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.80	11.32	149,350
10/14/2010	-0.10 / -0.46%	21.90	22.10	21.80	21.80	21.80	11.32	238,090
10/13/2010	+0.20 / +0.92%	21.70	21.90	21.50	21.90	21.90	11.37	305,360
10/12/2010	-0.60 / -2.69%	22.10	22.30	21.70	21.70	21.70	11.27	929,510
10/11/2010	-0.10 / -0.45%	22.10	22.50	22.00	22.30	22.30	11.58	234,030
10/8/2010	-0.10 / -0.44%	22.50	22.80	22.30	22.40	22.40	11.63	494,930
10/7/2010	-0.40 / -1.75%	22.90	23.30	22.50	22.50	22.50	11.69	657,810
10/6/2010	+0.60 / +2.69%	22.60	23.40	22.50	22.90	22.90	11.89	873,200
10/5/2010	+0.30 / +1.36%	21.50	22.30	21.50	22.30	22.30	11.58	545,070
10/4/2010	-1.10 / -4.76%	23.00	23.00	22.00	22.00	22.00	11.43	1,420,390
10/1/2010	-0.20 / -0.86%	23.20	23.60	23.10	23.10	23.10	12.00	257,400
9/30/2010	-0.20 / -0.85%	23.50	23.50	23.00	23.30	23.30	12.10	556,000
9/29/2010	-0.50 / -2.08%	24.00	24.10	23.50	23.50	23.50	12.20	538,540
9/28/2010	+0.10 / +0.42%	24.50	24.60	24.00	24.00	24.00	12.46	370,070
9/27/2010	-0.30 / -1.24%	24.20	24.50	23.90	23.90	23.90	12.41	262,130
9/24/2010	+0.10 / +0.41%	24.30	24.40	24.00	24.20	24.20	12.57	350,060
9/23/2010	-0.40 / -1.63%	24.10	24.30	23.70	24.10	24.10	12.52	1,755,280
9/22/2010	-0.30 / -1.21%	24.90	25.10	24.40	24.50	24.50	12.72	673,950
9/21/2010	-0.70 / -2.75%	25.00	25.50	24.80	24.80	24.80	12.88	697,940
9/20/2010	+0.30 / +1.19%	26.00	26.00	25.20	25.50	25.50	13.24	596,110
9/17/2010	+1.20 / +5.00%	24.60	25.20	24.60	25.20	25.20	13.09	1,340,130
9/16/2010	-0.10 / -0.41%	23.90	24.20	23.80	24.00	24.00	12.46	676,610
9/15/2010	-0.50 / -2.03%	24.60	24.70	23.90	24.10	24.10	12.52	682,310
9/14/2010	+0.70 / +2.93%	24.60	24.80	24.00	24.60	24.60	12.78	867,580
9/13/2010	-1.00 / -4.02%	24.10	25.00	23.70	23.90	23.90	12.41	1,481,310
9/10/2010	-1.30 / -4.96%	25.80	26.30	24.90	24.90	24.90	12.93	1,748,800
9/9/2010	+0.50 / +1.95%	25.80	26.80	25.80	26.20	26.20	13.61	1,208,840

<<Previous 30 days Next 30 days>>

ITC News

28/09	ITC: Reminder of information disclosure
28/09	ITC: Explanation of the profit difference in audited financial statements for 2026
16/09	ITC: Change in the number of shares with voting rights
16/09	ITC: Report on the results of the share issuance for dividend payment
16/09	ITC: Update Charter