Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	12.30	12.30	11.90	12.20	12.18	7.77	10,850
10/16/2018	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.02	7.77	26,300
10/15/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.64	7,360
10/12/2018	-0.45 / -3.61%	12.00	12.00	11.90	12.00	11.98	7.64	540
10/11/2018	-0.05 / -0.40%	12.50	12.50	12.00	12.45	12.42	7.93	2,980
10/10/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.96	10,300
10/9/2018	-0.05 / -0.40%	12.50	12.50	12.50	12.50	12.50	7.96	1,000
10/8/2018	+0.05 / +0.40%	12.50	12.55	12.50	12.55	12.53	7.99	47,320
10/5/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.96	8,590
10/4/2018	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.54	7.96	16,750
10/3/2018	-0.30 / -2.26%	13.30	13.30	12.50	13.00	12.72	8.28	7,780
10/2/2018	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	8.47	20
10/1/2018	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.11	8.34	15,640
9/28/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.47	5,000
9/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.47	13,000
9/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.47	1,300
9/25/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.40	85,000
9/24/2018	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.18	8.40	30,600
9/21/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.47	150,900
9/20/2018	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.29	8.47	188,560
9/19/2018	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.28	8.53	60,250
9/18/2018	0.00 / 0.00%	13.50	13.95	12.90	13.30	13.25	8.47	64,170
9/17/2018	+0.10 / +0.76%	13.50	13.50	13.10	13.30	13.26	8.47	22,090
9/14/2018	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.23	8.40	34,630
9/13/2018	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.29	8.40	67,400
9/12/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.47	130,000
9/11/2018	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.29	8.47	124,510
9/10/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.47	292,660
9/7/2018	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.29	8.47	98,190
9/6/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.47	370,390

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	329,200	8.00	-4.76%
AGG	44,200	15.15	0.00%
API	57,400	5.30	0.00%
ASM	170,900	6.73	0.45%
BCR	1,985,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	100	10.60	6.00%
C21	0	18.30	0.00%
CCI	1,900	21.85	-0.46%