Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	4.79	252,790
10/16/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	4.79	253,680
10/15/2012	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.40	4.60	392,600
10/12/2012	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.50	4.66	38,490
10/11/2012	+0.10 / +1.35%	7.60	7.70	7.40	7.50	7.50	4.66	348,070
10/10/2012	0.00 / 0.00%	7.20	7.70	7.20	7.40	7.40	4.60	202,020
10/9/2012	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.40	4.60	243,280
10/8/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.60	196,770
10/5/2012	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	4.41	182,370
10/4/2012	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	4.29	151,950
10/3/2012	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	4.23	158,980
10/2/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	4.17	84,510
10/1/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	4.23	210,020
9/28/2012	+0.10 / +1.47%	6.80	7.10	6.80	6.90	6.90	4.29	254,190
9/27/2012	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.23	213,440
9/26/2012	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.80	4.23	71,410
9/25/2012	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.70	4.17	143,010
9/24/2012	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.60	4.10	45,750
9/21/2012	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	4.29	121,220
9/20/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	4.17	290,690
9/19/2012	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	4.35	362,520
9/18/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	4.35	411,910
9/17/2012	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	4.54	354,660
9/14/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	4.60	392,250
9/13/2012	+0.30 / +4.41%	6.90	7.10	6.70	7.10	7.10	4.41	359,200
9/12/2012	0.00 / 0.00%	6.90	7.10	6.80	6.80	6.80	4.23	190,820
9/11/2012	-0.30 / -4.23%	6.80	7.00	6.80	6.80	6.80	4.23	276,740
9/10/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	4.41	310,870
9/7/2012	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.40	4.60	457,500
9/6/2012	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	4.48	208,660

<<Previous 30 days Next 30 days>>

ITC News

08/01	ITC: Change of accounting method
11/11	ITC: Decision on administrative penalties for tax violations
21/08	ITC: Change in personnel
26/07	ITC: 2024 AGM resolution
31/05	ITC: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%