Tuesday, December 24, 2024 10:37:28 AM - Markets open
VN-INDEX 1,259.74 -3.02/-0.24%
HNX-INDEX 227.98 -0.53/-0.23%
UPCOM-INDEX 93.84 +0.12/+0.13%
Investment and Trading Of Real Estate Joint Stock Company (ITC : HOSE)
Financials : Real Estate Holding & Development
10.70 -0.10/-0.93%
10:35:00 AM
Closing price on 1/8/2020
16.50 0.00/0.00%
Open 16.50
High 16.50
Low 16.50
Volume 16,600
Split-adjusted Price 11.38

Create Alert at: 9 11 12 ...
ITC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.38 16,600
1/7/2020 0.00 / 0.00% 16.50 17.00 16.50 16.50 16.90 11.38 13,550
1/6/2020 -0.60 / -3.51% 17.10 17.10 16.00 16.50 16.38 11.38 8,240
1/3/2020 0.00 / 0.00% 17.10 17.10 16.60 17.10 17.07 11.79 3,690
1/2/2020 +0.10 / +0.59% 16.70 17.10 16.70 17.10 17.01 11.79 35,160
12/31/2019 +1.10 / +6.92% 16.40 17.00 16.20 17.00 16.72 11.72 238,390
12/30/2019 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 10.96 610
12/27/2019 -0.60 / -3.64% 15.90 15.90 15.90 15.90 15.90 10.96 4,500
12/26/2019 0.00 / 0.00% 16.50 17.00 16.50 16.50 16.63 11.38 150,130
12/25/2019 +0.30 / +1.85% 15.80 16.50 15.80 16.50 16.15 11.38 1,650
12/24/2019 -0.30 / -1.82% 15.90 16.20 15.80 16.20 16.00 11.17 3,000
12/23/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 11.38 0
12/20/2019 +0.70 / +4.43% 15.80 16.50 15.80 16.50 15.82 11.38 13,210
12/19/2019 0.00 / 0.00% 15.80 16.00 15.80 15.80 15.89 10.90 32,540
12/18/2019 0.00 / 0.00% 16.00 16.00 15.80 15.80 15.86 10.90 20,300
12/17/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 10.90 200
12/16/2019 -0.30 / -1.86% 16.95 16.95 15.80 15.80 16.38 10.90 1,900
12/13/2019 -0.10 / -0.62% 16.20 16.20 16.10 16.10 16.18 11.10 680
12/12/2019 +0.10 / +0.62% 16.00 16.20 16.00 16.20 16.09 11.17 43,120
12/11/2019 0.00 / 0.00% 16.00 16.10 15.90 16.10 15.95 11.10 4,640
12/10/2019 +0.20 / +1.26% 15.90 16.10 15.80 16.10 15.89 11.10 19,000
12/9/2019 -0.05 / -0.31% 16.00 16.00 15.90 15.90 15.99 10.96 6,130
12/6/2019 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 11.00 0
12/5/2019 +0.05 / +0.31% 16.00 16.00 15.80 15.95 15.87 11.00 3,340
12/4/2019 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 10.96 0
12/3/2019 +0.10 / +0.63% 15.80 15.90 15.80 15.90 15.85 10.96 2,100
12/2/2019 -0.90 / -5.39% 15.80 15.80 15.80 15.80 15.80 10.90 4,770
11/29/2019 +0.70 / +4.38% 16.00 16.70 15.80 16.70 15.95 11.52 3,010
11/28/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.03 2,500
11/27/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 11.03 1,000
ITC News
11/11 ITC: Decision on administrative penalties for tax violations
21/08 ITC: Change in personnel
26/07 ITC: 2024 AGM resolution
31/05 ITC: Signing an audit agreement
20/05 ITC: BOD resolution on auditor selection
Related Companies
Volume Price Change
AAV  363,700 7.70 -2.53%
AGG  144,800 15.95 0.00%
API  213,400 8.30 -1.19%
ASM  127,500 8.59 -0.12%
BCR  280,000 4.70 0.00%
BII  0 0.60 0.00%
BVL  0 9.90 0.00%
C21  0 16.70 0.00%
CCI  0 22.50 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,259.74 -3.02/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.