Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	-0.90 / -3.61%	24.60	24.80	24.00	24.00	24.00	12.79	733,110
1/4/2011	+0.10 / +0.40%	24.80	25.20	24.50	24.90	24.90	13.27	825,220
12/31/2010	+0.10 / +0.40%	24.50	25.00	24.50	24.80	24.80	13.21	866,920
12/30/2010	-0.10 / -0.40%	24.70	25.00	24.40	24.70	24.70	13.16	1,085,090
12/29/2010	-0.80 / -3.13%	25.30	25.90	24.80	24.80	24.80	13.21	1,466,110
12/28/2010	+1.10 / +4.49%	24.90	25.70	24.60	25.60	25.60	13.64	1,364,500
12/27/2010	+0.40 / +1.66%	24.60	24.60	24.00	24.50	24.50	13.05	816,450
12/24/2010	+1.10 / +4.78%	23.40	24.10	23.00	24.10	24.10	12.84	2,554,400
12/23/2010	-0.80 / -3.36%	23.80	23.80	22.90	23.00	23.00	12.25	1,318,280
12/22/2010	-1.00 / -4.03%	24.90	25.00	23.80	23.80	23.80	12.68	1,059,830
12/21/2010	-0.20 / -0.80%	25.00	25.50	23.90	24.80	24.80	13.21	1,097,200
12/20/2010	-0.20 / -0.79%	25.50	26.10	25.00	25.00	25.00	13.32	1,365,820
12/17/2010	+1.20 / +5.00%	24.00	25.20	24.00	25.20	25.20	13.43	1,992,410
12/16/2010	-1.20 / -4.76%	24.30	25.20	24.00	24.00	24.00	12.79	2,537,000
12/15/2010	+0.20 / +0.80%	25.50	26.20	25.20	25.20	25.20	13.43	2,727,670
12/14/2010	-0.60 / -2.34%	26.50	26.80	24.70	25.00	25.00	13.32	4,292,310
12/13/2010	+1.20 / +4.92%	25.60	25.60	25.60	25.60	25.60	13.64	202,620
12/10/2010	+1.10 / +4.72%	24.00	24.40	23.80	24.40	24.40	13.00	1,841,790
12/9/2010	+1.10 / +4.95%	22.20	23.30	21.20	23.30	23.30	12.41	1,907,900
12/8/2010	-1.10 / -4.72%	23.10	24.00	22.20	22.20	22.20	11.83	3,014,000
12/7/2010	0.00 / 0.00%	23.30	24.40	23.30	23.30	23.30	12.41	4,944,670
12/6/2010	+1.10 / +4.95%	23.30	23.30	23.00	23.30	23.30	12.41	1,822,580
12/3/2010	+1.00 / +4.72%	22.20	22.20	22.20	22.20	22.20	11.83	170,060
12/2/2010	+1.00 / +4.95%	20.50	21.20	19.70	21.20	21.20	11.30	1,262,530
12/1/2010	+0.40 / +2.02%	19.70	20.20	19.00	20.20	20.20	10.76	1,791,990
11/30/2010	+0.90 / +4.76%	19.80	19.80	19.60	19.80	19.80	10.28	2,324,780
11/29/2010	+0.90 / +5.00%	17.60	18.90	17.50	18.90	18.90	9.82	583,300
11/26/2010	+0.50 / +2.86%	18.00	18.20	17.60	18.00	18.00	9.35	810,440
11/25/2010	+0.80 / +4.79%	16.70	17.50	16.70	17.50	17.50	9.09	1,091,820
11/24/2010	-0.10 / -0.60%	16.90	17.00	16.50	16.70	16.70	8.67	521,730

<<Previous 30 days Next 30 days>>

ITC News

28/09	ITC: Reminder of information disclosure
28/09	ITC: Explanation of the profit difference in audited financial statements for 2026
16/09	ITC: Change in the number of shares with voting rights
16/09	ITC: Report on the results of the share issuance for dividend payment
16/09	ITC: Update Charter