Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2010	+0.50 / +0.59%	85.00	87.00	84.50	85.50	85.50	20.16	598,530
1/18/2010	-4.00 / -4.49%	87.50	88.00	85.00	85.00	85.00	20.04	795,520
1/15/2010	-3.00 / -3.26%	91.00	92.00	88.50	89.00	89.00	20.98	592,000
1/14/2010	-1.00 / -1.08%	93.50	94.00	91.00	92.00	92.00	21.69	634,400
1/13/2010	+4.00 / +4.49%	89.00	93.00	85.00	93.00	93.00	21.92	939,440
1/12/2010	-4.50 / -4.81%	93.00	94.00	89.00	89.00	89.00	20.98	847,080
1/11/2010	+0.50 / +0.54%	96.00	96.00	91.00	93.50	93.50	22.04	857,780
1/8/2010	-2.50 / -2.62%	100.00	100.00	93.00	93.00	93.00	21.92	3,550,560
1/7/2010	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	22.51	221,090
1/6/2010	+4.00 / +4.60%	88.00	91.00	87.00	91.00	91.00	21.45	1,133,870
1/5/2010	+4.00 / +4.82%	87.00	87.00	85.00	87.00	87.00	20.51	698,760
1/4/2010	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	19.57	508,670
12/31/2009	+0.50 / +0.63%	81.00	82.00	79.00	79.50	79.50	18.74	788,240
12/30/2009	+1.50 / +1.94%	80.50	81.00	78.00	79.00	79.00	18.62	1,307,240
12/29/2009	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	18.27	117,510
12/28/2009	+3.50 / +4.96%	73.50	74.00	72.00	74.00	74.00	17.45	728,030
12/25/2009	+3.00 / +4.44%	69.50	70.50	69.50	70.50	70.50	16.62	230,190
12/24/2009	+2.00 / +3.05%	65.00	67.50	64.00	67.50	67.50	15.91	304,490
12/23/2009	0.00 / 0.00%	65.00	67.00	64.50	65.50	65.50	15.44	229,850
12/22/2009	-1.50 / -2.24%	67.00	68.50	64.50	65.50	65.50	15.44	213,240
12/21/2009	+3.00 / +4.69%	65.00	67.00	64.00	67.00	67.00	15.79	201,810
12/18/2009	+3.00 / +4.92%	63.00	64.00	61.00	64.00	64.00	15.09	209,940
12/17/2009	-0.50 / -0.81%	59.50	61.00	58.50	61.00	61.00	14.38	285,380
12/16/2009	-3.00 / -4.65%	62.50	62.50	61.50	61.50	61.50	14.50	124,070
12/15/2009	-1.50 / -2.27%	65.50	67.50	64.00	64.50	64.50	15.21	179,010
12/14/2009	+3.00 / +4.76%	65.50	66.00	63.00	66.00	66.00	15.56	410,800
12/11/2009	-3.00 / -4.55%	64.50	64.50	63.00	63.00	63.00	14.85	324,530
12/10/2009	-3.00 / -4.35%	69.00	71.00	66.00	66.00	66.00	15.56	394,320
12/9/2009	-3.50 / -4.83%	70.00	70.50	69.00	69.00	69.00	16.27	332,840
12/8/2009	-3.00 / -3.97%	74.00	75.00	72.50	72.50	72.50	17.09	295,040

<<Previous 30 days Next 30 days>>

ITC News

29/04	ITC: Minute and Resolution of 2025 AGM
10/04	ITC: Annual Report 2024
09/04	ITC: Change in the 16th Business Registration Certificate
09/04	ITC: Documents of AGM 2025
09/04	ITC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,002,100	9.00	3.45%
AGG	535,600	15.45	-1.28%
API	485,300	7.00	-1.41%
ASM	202,700	7.05	-0.14%
BCR	4,249,500	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,100	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%