Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.10 / -0.29%	34.35	34.35	34.35	34.35	34.35	30.40	100
9/27/2022	+1.25 / +3.77%	33.20	34.45	32.10	34.45	33.52	30.49	5,000
9/26/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.39	1,300
9/23/2022	-1.25 / -3.63%	33.20	33.20	33.20	33.20	33.20	29.39	100
9/22/2022	0.00 / 0.00%	33.20	34.45	33.00	34.45	33.33	30.49	2,200
9/21/2022	-0.10 / -0.29%	34.40	34.45	33.20	34.45	33.61	30.49	2,100
9/20/2022	-0.15 / -0.43%	33.50	34.60	33.50	34.55	34.37	30.58	500
9/19/2022	-0.25 / -0.72%	33.50	34.80	33.05	34.70	33.40	30.71	6,900
9/16/2022	+0.30 / +0.87%	34.00	34.95	33.60	34.95	33.70	30.93	5,400
9/15/2022	-0.10 / -0.29%	34.65	34.65	34.65	34.65	34.65	30.67	100
9/14/2022	-0.15 / -0.43%	33.60	34.75	33.60	34.75	33.91	30.76	4,400
9/13/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	30.89	0
9/12/2022	0.00 / 0.00%	33.90	34.90	33.60	34.90	33.78	30.89	5,800
9/9/2022	-0.10 / -0.29%	34.00	34.90	33.50	34.90	33.83	30.89	39,700
9/8/2022	0.00 / 0.00%	33.20	35.00	33.20	35.00	33.33	30.98	300
9/7/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.98	0
9/6/2022	+0.50 / +1.45%	34.00	35.00	34.00	35.00	34.03	30.98	4,800
9/5/2022	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.50	30.54	5,300
8/31/2022	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	30.98	12,700
8/30/2022	0.00 / 0.00%	34.80	35.00	34.30	34.30	34.92	30.36	2,600
8/29/2022	-0.70 / -2.00%	34.20	34.50	34.00	34.30	34.16	30.36	2,800
8/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.98	300
8/25/2022	0.00 / 0.00%	34.95	35.30	33.30	35.00	34.33	30.98	1,600
8/24/2022	+0.20 / +0.57%	35.00	35.10	34.50	35.00	34.58	30.98	11,700
8/23/2022	+0.15 / +0.43%	34.65	34.80	34.65	34.80	34.76	30.80	800
8/22/2022	-0.15 / -0.43%	34.60	34.65	34.55	34.65	34.61	30.67	2,400
8/19/2022	-0.35 / -0.99%	36.20	36.50	34.80	34.85	35.00	30.85	4,000
8/18/2022	-0.10 / -0.28%	35.50	35.50	35.10	35.20	35.21	31.16	3,400
8/17/2022	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.79	31.24	800
8/16/2022	+0.80 / +2.27%	35.10	36.00	35.00	36.00	35.50	31.86	65,500

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%